02/02/2017 17:05:00*8.7492*8.74915*8.74997*8.7444
02/02/2017 17:10:00*8.74915*8.74994*8.75177*8.74883
02/02/2017 17:15:00*8.74994*8.74794*8.74994*8.74231
02/02/2017 17:20:00*8.74794*8.74644*8.74949*8.7462
02/02/2017 17:25:00*8.74644*8.74266*8.7498*8.74266
02/02/2017 17:30:00*8.74266*8.74854*8.74894*8.7417
02/02/2017 17:35:00*8.74854*8.74784*8.75073*8.7475
02/02/2017 17:40:00*8.74784*8.74744*8.74961*8.74701
02/02/2017 17:45:00*8.74744*8.7463*8.74763*8.7459
02/02/2017 17:50:00*8.7463*8.7464*8.74691*8.7461
02/02/2017 17:55:00*8.7464*8.74662*8.74891*8.74557
02/02/2017 18:00:00*8.74662*8.74728*8.74822*8.74582
02/02/2017 18:05:00*8.74728*8.74718*8.7507*8.74672
02/02/2017 18:10:00*8.74718*8.74783*8.75006*8.74707
02/02/2017 18:15:00*8.74783*8.7477*8.74834*8.74742
02/02/2017 18:20:00*8.7477*8.74727*8.74828*8.74667
02/02/2017 18:25:00*8.74727*8.74792*8.74839*8.7471
02/02/2017 18:30:00*8.74792*8.748*8.74866*8.7467
02/02/2017 18:35:00*8.748*8.74877*8.74883*8.74792
02/02/2017 18:40:00*8.74877*8.75053*8.75053*8.74877
02/02/2017 18:45:00*8.75053*8.74993*8.75147*8.74977
02/02/2017 18:50:00*8.74993*8.75022*8.75049*8.7491
02/02/2017 18:55:00*8.75022*8.74899*8.75051*8.74885
02/02/2017 19:00:00*8.74899*8.74841*8.74963*8.74803
02/02/2017 19:05:00*8.74841*8.74663*8.74864*8.74517
02/02/2017 19:10:00*8.74663*8.74952*8.74995*8.7466
02/02/2017 19:15:00*8.74952*8.75076*8.75134*8.74868
02/02/2017 19:20:00*8.75076*8.75264*8.75297*8.74882
02/02/2017 19:25:00*8.75264*8.75205*8.75295*8.75103
02/02/2017 19:30:00*8.75205*8.75217*8.75254*8.75099
02/02/2017 19:35:00*8.75217*8.75256*8.75294*8.75182
02/02/2017 19:40:00*8.75256*8.74937*8.75282*8.74815
02/02/2017 19:45:00*8.74937*8.74943*8.74991*8.74742
02/02/2017 19:50:00*8.74943*8.74952*8.74967*8.74877
02/02/2017 19:55:00*8.74952*8.7512*8.75182*8.74952
02/02/2017 20:00:00*8.7512*8.75089*8.75139*8.74926
02/02/2017 20:05:00*8.75089*8.75249*8.75249*8.75045
02/02/2017 20:10:00*8.75249*8.7492*8.75321*8.74844
02/02/2017 20:15:00*8.7492*8.74732*8.75327*8.74546
02/02/2017 20:20:00*8.74732*8.74354*8.74755*8.74343
02/02/2017 20:25:00*8.74354*8.74365*8.74629*8.74295
02/02/2017 20:30:00*8.74365*8.74411*8.74505*8.74129
02/02/2017 20:35:00*8.74411*8.7442*8.74501*8.7414
02/02/2017 20:40:00*8.7442*8.74442*8.74523*8.74346
02/02/2017 20:45:00*8.74442*8.74396*8.7456*8.74362
02/02/2017 20:50:00*8.74396*8.74506*8.74781*8.74396
02/02/2017 20:55:00*8.74506*8.74632*8.74689*8.74457
02/02/2017 21:00:00*8.74632*8.74457*8.74719*8.74456
02/02/2017 21:05:00*8.74457*8.74317*8.74457*8.7412
02/02/2017 21:10:00*8.74317*8.74614*8.74622*8.74295
02/02/2017 21:15:00*8.74614*8.74703*8.74726*8.7456
02/02/2017 21:20:00*8.74703*8.75112*8.75133*8.74634
02/02/2017 21:25:00*8.75112*8.74971*8.75179*8.74855
02/02/2017 21:30:00*8.74971*8.75036*8.75054*8.7482
02/02/2017 21:35:00*8.75036*8.74997*8.75114*8.74943
02/02/2017 21:40:00*8.74997*8.75187*8.75215*8.74995
02/02/2017 21:45:00*8.75187*8.75209*8.75333*8.75138
02/02/2017 21:50:00*8.75209*8.75227*8.7526*8.75133
02/02/2017 21:55:00*8.75227*8.75225*8.75334*8.7517
02/02/2017 22:00:00*8.75225*8.75082*8.75319*8.75082
02/02/2017 22:05:00*8.75082*8.75201*8.75285*8.75023
02/02/2017 22:10:00*8.75201*8.7554*8.7554*8.75201
02/02/2017 22:15:00*8.7554*8.7553*8.7572*8.7552
02/02/2017 22:20:00*8.7553*8.75794*8.75831*8.7553
02/02/2017 22:25:00*8.75794*8.7583*8.76035*8.7566
02/02/2017 22:30:00*8.7583*8.756*8.7583*8.7557
02/02/2017 22:35:00*8.756*8.76454*8.76581*8.7558
02/02/2017 22:40:00*8.76454*8.76504*8.7674*8.7643
02/02/2017 22:45:00*8.76504*8.76301*8.76568*8.76234
02/02/2017 22:50:00*8.76301*8.76161*8.76315*8.76005
02/02/2017 22:55:00*8.76161*8.7619*8.76285*8.7606
02/02/2017 23:00:00*8.7619*8.75938*8.76224*8.75879
02/02/2017 23:05:00*8.75938*8.75843*8.75955*8.75801
02/02/2017 23:10:00*8.75843*8.7556*8.75862*8.7556
02/02/2017 23:15:00*8.7556*8.7561*8.7566*8.7552
02/02/2017 23:20:00*8.7561*8.7569*8.7569*8.7554
02/02/2017 23:25:00*8.7569*8.7554*8.7571*8.7542
02/02/2017 23:30:00*8.7554*8.7536*8.756*8.7533
02/02/2017 23:35:00*8.7536*8.7553*8.7557*8.7536
02/02/2017 23:40:00*8.7553*8.7556*8.7567*8.7551
02/02/2017 23:45:00*8.7556*8.75439*8.7566*8.75439
02/02/2017 23:50:00*8.75439*8.7545*8.7551*8.7542
02/02/2017 23:55:00*8.7545*8.7522*8.7545*8.7515
02/03/2017 00:00:00*8.7522*8.75387*8.75419*8.7521
02/03/2017 00:05:00*8.75387*8.7562*8.7562*8.75377
02/03/2017 00:10:00*8.7562*8.7568*8.7569*8.7556
02/03/2017 00:15:00*8.7568*8.7565*8.7572*8.7554
02/03/2017 00:20:00*8.7565*8.7563*8.7569*8.7558
02/03/2017 00:25:00*8.7563*8.7587*8.7587*8.7562
02/03/2017 00:30:00*8.7587*8.75822*8.7591*8.7571
02/03/2017 00:35:00*8.75822*8.76*8.7603*8.75751
02/03/2017 00:40:00*8.76*8.7589*8.7619*8.7586
02/03/2017 00:45:00*8.7589*8.7581*8.7597*8.7562
02/03/2017 00:50:00*8.7581*8.758*8.7591*8.758
02/03/2017 00:55:00*8.758*8.7578*8.7585*8.7568
02/03/2017 01:00:00*8.7578*8.7568*8.7587*8.7568
02/03/2017 01:05:00*8.7568*8.75767*8.75879*8.7566
02/03/2017 01:10:00*8.75767*8.7575*8.7588*8.757
02/03/2017 01:15:00*8.7575*8.7579*8.7592*8.7568
02/03/2017 01:20:00*8.7579*8.7599*8.76013*8.7578
02/03/2017 01:25:00*8.7599*8.76203*8.76223*8.7599
02/03/2017 01:30:00*8.76203*8.7629*8.76394*8.7615
02/03/2017 01:35:00*8.7629*8.76156*8.76349*8.7608
02/03/2017 01:40:00*8.76156*8.76246*8.76366*8.76156
02/03/2017 01:45:00*8.76246*8.76432*8.76455*8.76225
02/03/2017 01:50:00*8.76432*8.7619*8.76498*8.76169
02/03/2017 01:55:00*8.7619*8.7629*8.7631*8.76164
02/03/2017 02:00:00*8.7629*8.7568*8.7634*8.7568
02/03/2017 02:05:00*8.7568*8.7611*8.76169*8.7568
02/03/2017 02:10:00*8.7611*8.75946*8.76197*8.75796
02/03/2017 02:15:00*8.75946*8.7584*8.75988*8.75783
02/03/2017 02:20:00*8.7584*8.75905*8.7595*8.7568
02/03/2017 02:25:00*8.75905*8.75733*8.75932*8.757
02/03/2017 02:30:00*8.75733*8.75702*8.7583*8.7563
02/03/2017 02:35:00*8.75702*8.75323*8.7577*8.75242
02/03/2017 02:40:00*8.75323*8.75126*8.75377*8.74964
02/03/2017 02:45:00*8.75126*8.74939*8.75176*8.7471
02/03/2017 02:50:00*8.74939*8.75087*8.75268*8.74836
02/03/2017 02:55:00*8.75087*8.75091*8.75309*8.75036
02/03/2017 03:00:00*8.75091*8.75262*8.75397*8.74942
02/03/2017 03:05:00*8.75262*8.75255*8.7575*8.75132
02/03/2017 03:10:00*8.75255*8.7494*8.7531*8.749
02/03/2017 03:15:00*8.7494*8.7486*8.75025*8.74746
02/03/2017 03:20:00*8.7486*8.75313*8.75313*8.7486
02/03/2017 03:25:00*8.75313*8.75218*8.75385*8.75195
02/03/2017 03:30:00*8.75218*8.7553*8.7574*8.75123
02/03/2017 03:35:00*8.7553*8.7657*8.76674*8.7553
02/03/2017 03:40:00*8.7657*8.76529*8.76894*8.76447
02/03/2017 03:45:00*8.76529*8.76038*8.76777*8.7599
02/03/2017 03:50:00*8.76038*8.76024*8.761*8.7585
02/03/2017 03:55:00*8.76024*8.76434*8.7662*8.75915
02/03/2017 04:00:00*8.76434*8.78014*8.78014*8.76329
02/03/2017 04:05:00*8.78014*8.777*8.78068*8.7765
02/03/2017 04:10:00*8.777*8.77556*8.777*8.7736
02/03/2017 04:15:00*8.77556*8.7793*8.78224*8.77511
02/03/2017 04:20:00*8.7793*8.78148*8.78308*8.7793
02/03/2017 04:25:00*8.78148*8.78106*8.78313*8.78053
02/03/2017 04:30:00*8.78106*8.78182*8.78191*8.7799
02/03/2017 04:35:00*8.78182*8.78512*8.78674*8.7816
02/03/2017 04:40:00*8.78512*8.7879*8.7879*8.78331
02/03/2017 04:45:00*8.7879*8.792*8.79247*8.78717
02/03/2017 04:50:00*8.792*8.78855*8.7933*8.78533
02/03/2017 04:55:00*8.78855*8.79056*8.79259*8.7876
02/03/2017 05:00:00*8.79056*8.79105*8.79147*8.7883
02/03/2017 05:05:00*8.79105*8.78912*8.79122*8.7873
02/03/2017 05:10:00*8.78912*8.7911*8.79277*8.78912
02/03/2017 05:15:00*8.7911*8.79152*8.79261*8.78879
02/03/2017 05:20:00*8.79152*8.79563*8.79629*8.79066
02/03/2017 05:25:00*8.79563*8.79288*8.79602*8.79288
02/03/2017 05:30:00*8.79288*8.79565*8.79654*8.79227
02/03/2017 05:35:00*8.79565*8.79983*8.80161*8.79545
02/03/2017 05:40:00*8.79983*8.8013*8.80152*8.79945
02/03/2017 05:45:00*8.8013*8.80271*8.80279*8.799
02/03/2017 05:50:00*8.80271*8.79774*8.80327*8.7962
02/03/2017 05:55:00*8.79774*8.79954*8.8*8.7969
02/03/2017 06:00:00*8.79954*8.80026*8.80242*8.7976
02/03/2017 06:05:00*8.80026*8.79626*8.80026*8.7957
02/03/2017 06:10:00*8.79626*8.7963*8.7982*8.79576
02/03/2017 06:15:00*8.7963*8.79547*8.7965*8.7946
02/03/2017 06:20:00*8.79547*8.79375*8.7961*8.79375
02/03/2017 06:25:00*8.79375*8.7932*8.79441*8.79181
02/03/2017 06:30:00*8.7932*8.79241*8.79444*8.79192
02/03/2017 06:35:00*8.79241*8.79342*8.79422*8.7923
02/03/2017 06:40:00*8.79342*8.79649*8.79693*8.79095
02/03/2017 06:45:00*8.79649*8.79909*8.79952*8.79589
02/03/2017 06:50:00*8.79909*8.8014*8.80187*8.7988
02/03/2017 06:55:00*8.8014*8.798*8.8014*8.798
02/03/2017 07:00:00*8.798*8.80042*8.80211*8.7972
02/03/2017 07:05:00*8.80042*8.80072*8.80197*8.7997
02/03/2017 07:10:00*8.80072*8.79813*8.8019*8.7978
02/03/2017 07:15:00*8.79813*8.79963*8.7998*8.79701
02/03/2017 07:20:00*8.79963*8.79772*8.8004*8.79772
02/03/2017 07:25:00*8.79772*8.7957*8.79831*8.7955
02/03/2017 07:30:00*8.7957*8.79143*8.7957*8.7914
02/03/2017 07:35:00*8.79143*8.7884*8.792*8.7871
02/03/2017 07:40:00*8.7884*8.7888*8.7895*8.7871
02/03/2017 07:45:00*8.7888*8.7863*8.7894*8.7844
02/03/2017 07:50:00*8.7863*8.7875*8.7876*8.7842
02/03/2017 07:55:00*8.7875*8.7883*8.7896*8.7861
02/03/2017 08:00:00*8.7883*8.78933*8.7906*8.7877
02/03/2017 08:05:00*8.78933*8.7938*8.7938*8.7887
02/03/2017 08:10:00*8.7938*8.78947*8.7938*8.7884
02/03/2017 08:15:00*8.78947*8.7908*8.79228*8.78936
02/03/2017 08:20:00*8.7908*8.79014*8.79106*8.7881
02/03/2017 08:25:00*8.79014*8.7934*8.79759*8.78947
02/03/2017 08:30:00*8.7934*8.79369*8.79939*8.79263
02/03/2017 08:35:00*8.79369*8.7707*8.8124*8.7619
02/03/2017 08:40:00*8.7707*8.79747*8.79747*8.76797
02/03/2017 08:45:00*8.79747*8.78094*8.79869*8.77846
02/03/2017 08:50:00*8.78094*8.78881*8.78892*8.7738
02/03/2017 08:55:00*8.78881*8.78312*8.78993*8.7829
02/03/2017 09:00:00*8.78312*8.7789*8.7861*8.7784
02/03/2017 09:05:00*8.7789*8.7691*8.7793*8.7665
02/03/2017 09:10:00*8.7691*8.7638*8.7694*8.7613
02/03/2017 09:15:00*8.7638*8.7687*8.7697*8.7585
02/03/2017 09:20:00*8.7687*8.7735*8.7757*8.76572
02/03/2017 09:25:00*8.7735*8.7761*8.7769*8.77003
02/03/2017 09:30:00*8.7761*8.7779*8.7782*8.7751
02/03/2017 09:35:00*8.7779*8.7729*8.7782*8.7725
02/03/2017 09:40:00*8.7729*8.7754*8.7774*8.7714
02/03/2017 09:45:00*8.7754*8.7692*8.7766*8.7686
02/03/2017 09:50:00*8.7692*8.7693*8.77276*8.76836
02/03/2017 09:55:00*8.7693*8.77677*8.77714*8.7691
02/03/2017 10:00:00*8.77677*8.76994*8.77865*8.76994
02/03/2017 10:05:00*8.76994*8.7687*8.77667*8.7646
02/03/2017 10:10:00*8.7687*8.7723*8.7749*8.7665
02/03/2017 10:15:00*8.7723*8.7647*8.7725*8.764
02/03/2017 10:20:00*8.7647*8.7602*8.76808*8.7587
02/03/2017 10:25:00*8.7602*8.75816*8.7609*8.75382
02/03/2017 10:30:00*8.75816*8.7592*8.7616*8.75492
02/03/2017 10:35:00*8.7592*8.7533*8.7601*8.7523
02/03/2017 10:40:00*8.7533*8.7481*8.7563*8.7473
02/03/2017 10:45:00*8.7481*8.74191*8.7481*8.7414
02/03/2017 10:50:00*8.74191*8.74345*8.74365*8.738
02/03/2017 10:55:00*8.74345*8.7471*8.7474*8.74266
02/03/2017 11:00:00*8.7471*8.7515*8.7554*8.7471
02/03/2017 11:05:00*8.7515*8.7517*8.75447*8.748
02/03/2017 11:10:00*8.7517*8.76*8.7631*8.75058
02/03/2017 11:15:00*8.76*8.7623*8.7633*8.7593
02/03/2017 11:20:00*8.7623*8.75881*8.7627*8.75854
02/03/2017 11:25:00*8.75881*8.7628*8.76305*8.7572
02/03/2017 11:30:00*8.7628*8.76526*8.7673*8.7616
02/03/2017 11:35:00*8.76526*8.7633*8.7693*8.7633
02/03/2017 11:40:00*8.7633*8.76636*8.7669*8.7632
02/03/2017 11:45:00*8.76636*8.7654*8.7692*8.76454
02/03/2017 11:50:00*8.7654*8.7678*8.76834*8.7643
02/03/2017 11:55:00*8.7678*8.7656*8.76833*8.7632
02/03/2017 12:00:00*8.7656*8.76878*8.77122*8.7656
02/03/2017 12:05:00*8.76878*8.7675*8.76878*8.76604
02/03/2017 12:10:00*8.7675*8.76811*8.7685*8.7665
02/03/2017 12:15:00*8.76811*8.7714*8.7715*8.7671
02/03/2017 12:20:00*8.7714*8.7697*8.7721*8.7676
02/03/2017 12:25:00*8.7697*8.77209*8.77233*8.7658
02/03/2017 12:30:00*8.77209*8.77181*8.77296*8.7685
02/03/2017 12:35:00*8.77181*8.7745*8.7745*8.77181
02/03/2017 12:40:00*8.7745*8.77235*8.7757*8.77215
02/03/2017 12:45:00*8.77235*8.77176*8.77252*8.77013
02/03/2017 12:50:00*8.77176*8.7728*8.7738*8.77148
02/03/2017 12:55:00*8.7728*8.7673*8.773*8.7673
02/03/2017 13:00:00*8.7673*8.7683*8.77031*8.7666
02/03/2017 13:05:00*8.7683*8.7691*8.76973*8.76785
02/03/2017 13:10:00*8.7691*8.7667*8.7691*8.7655
02/03/2017 13:15:00*8.7667*8.76842*8.76842*8.7666
02/03/2017 13:20:00*8.76842*8.77206*8.77256*8.76813
02/03/2017 13:25:00*8.77206*8.77435*8.77571*8.7719
02/03/2017 13:30:00*8.77435*8.7739*8.77526*8.773
02/03/2017 13:35:00*8.7739*8.7737*8.7748*8.77314
02/03/2017 13:40:00*8.7737*8.7778*8.78297*8.7737
02/03/2017 13:45:00*8.7778*8.7799*8.78289*8.7775
02/03/2017 13:50:00*8.7799*8.782*8.7826*8.77885
02/03/2017 13:55:00*8.782*8.77894*8.7833*8.7777
02/03/2017 14:00:00*8.77894*8.7801*8.7812*8.7777
02/03/2017 14:05:00*8.7801*8.7838*8.7845*8.77862
02/03/2017 14:10:00*8.7838*8.784*8.7879*8.7835
02/03/2017 14:15:00*8.784*8.7814*8.78542*8.781
02/03/2017 14:20:00*8.7814*8.7827*8.7835*8.7801
02/03/2017 14:25:00*8.7827*8.7845*8.785*8.7826
02/03/2017 14:30:00*8.7845*8.78381*8.78601*8.78252
02/03/2017 14:35:00*8.78381*8.78478*8.78561*8.78278
02/03/2017 14:40:00*8.78478*8.7822*8.78559*8.782
02/03/2017 14:45:00*8.7822*8.78462*8.78589*8.7813
02/03/2017 14:50:00*8.78462*8.78461*8.78629*8.78332
02/03/2017 14:55:00*8.78461*8.7806*8.78475*8.7804
02/03/2017 15:00:00*8.7806*8.7781*8.7809*8.7769
02/03/2017 15:05:00*8.7781*8.7768*8.7791*8.7757
02/03/2017 15:10:00*8.7768*8.77335*8.7768*8.77252
02/03/2017 15:15:00*8.77335*8.7711*8.77363*8.7698
02/03/2017 15:20:00*8.7711*8.77242*8.77243*8.7702
02/03/2017 15:25:00*8.77242*8.771*8.77272*8.771
02/03/2017 15:30:00*8.771*8.771*8.7716*8.7699
02/03/2017 15:35:00*8.771*8.76732*8.7713*8.7667
02/03/2017 15:40:00*8.76732*8.7658*8.76737*8.765
02/03/2017 15:45:00*8.7658*8.76543*8.7658*8.7629
02/03/2017 15:50:00*8.76543*8.76343*8.76597*8.76295
02/03/2017 15:55:00*8.76343*8.7618*8.76419*8.7614
02/03/2017 16:00:00*8.7618*8.7619*8.76322*8.761
02/03/2017 16:05:00*8.7619*8.7628*8.7636*8.76048
02/03/2017 16:10:00*8.7628*8.761*8.7632*8.76089
02/03/2017 16:15:00*8.761*8.7612*8.7614*8.7603
02/03/2017 16:20:00*8.7612*8.7611*8.7615*8.7606
02/03/2017 16:25:00*8.7611*8.761*8.7612*8.7601
02/03/2017 16:30:00*8.761*8.7581*8.7611*8.7577
02/03/2017 16:35:00*8.7581*8.7588*8.7612*8.7578
02/03/2017 16:40:00*8.7588*8.7592*8.7594*8.7571
02/03/2017 16:45:00*8.7592*8.758*8.7594*8.757
02/03/2017 16:50:00*8.758*8.7557*8.7584*8.7552
02/03/2017 16:55:00*8.7557*8.7529*8.7561*8.751
02/03/2017 17:00:00*8.7529*8.74756*8.7531*8.74741
