02/01/2017 17:05:00*8.748*8.7495*8.74961*8.7466
02/01/2017 17:10:00*8.7495*8.7492*8.7495*8.7489
02/01/2017 17:15:00*8.7492*8.7475*8.7502*8.7468
02/01/2017 17:20:00*8.7475*8.74959*8.74959*8.7469
02/01/2017 17:25:00*8.74959*8.75115*8.75309*8.7491
02/01/2017 17:30:00*8.75115*8.75136*8.75151*8.74936
02/01/2017 17:35:00*8.75136*8.7507*8.7521*8.7495
02/01/2017 17:40:00*8.7507*8.7494*8.752*8.7482
02/01/2017 17:45:00*8.7494*8.7494*8.7517*8.7491
02/01/2017 17:50:00*8.7494*8.7498*8.7498*8.7491
02/01/2017 17:55:00*8.7498*8.74951*8.7511*8.7493
02/01/2017 18:00:00*8.74951*8.74856*8.75038*8.74856
02/01/2017 18:05:00*8.74856*8.7487*8.7493*8.7474
02/01/2017 18:10:00*8.7487*8.7479*8.75016*8.74749
02/01/2017 18:15:00*8.7479*8.75008*8.75043*8.7476
02/01/2017 18:20:00*8.75008*8.74975*8.75081*8.7489
02/01/2017 18:25:00*8.74975*8.74962*8.75219*8.74872
02/01/2017 18:30:00*8.74962*8.74833*8.7506*8.74762
02/01/2017 18:35:00*8.74833*8.74634*8.75023*8.7462
02/01/2017 18:40:00*8.74634*8.74682*8.74705*8.7452
02/01/2017 18:45:00*8.74682*8.74697*8.74743*8.74493
02/01/2017 18:50:00*8.74697*8.74774*8.74897*8.74675
02/01/2017 18:55:00*8.74774*8.7491*8.75103*8.7472
02/01/2017 19:00:00*8.7491*8.74776*8.74999*8.7462
02/01/2017 19:05:00*8.74776*8.74541*8.75151*8.7448
02/01/2017 19:10:00*8.74541*8.74559*8.74766*8.74374
02/01/2017 19:15:00*8.74559*8.74465*8.7461*8.74197
02/01/2017 19:20:00*8.74465*8.744*8.74559*8.74271
02/01/2017 19:25:00*8.744*8.74151*8.74592*8.74052
02/01/2017 19:30:00*8.74151*8.7425*8.74325*8.7391
02/01/2017 19:35:00*8.7425*8.73563*8.74302*8.73493
02/01/2017 19:40:00*8.73563*8.74011*8.74098*8.73538
02/01/2017 19:45:00*8.74011*8.74064*8.74152*8.73914
02/01/2017 19:50:00*8.74064*8.73877*8.74104*8.73781
02/01/2017 19:55:00*8.73877*8.73803*8.74028*8.73771
02/01/2017 20:00:00*8.73803*8.73667*8.73872*8.73622
02/01/2017 20:05:00*8.73667*8.73342*8.73699*8.7317
02/01/2017 20:10:00*8.73342*8.73388*8.7343*8.7326
02/01/2017 20:15:00*8.73388*8.7364*8.73703*8.73272
02/01/2017 20:20:00*8.7364*8.73781*8.7383*8.73622
02/01/2017 20:25:00*8.73781*8.7379*8.73864*8.73626
02/01/2017 20:30:00*8.7379*8.73771*8.7384*8.7372
02/01/2017 20:35:00*8.73771*8.7394*8.7394*8.73766
02/01/2017 20:40:00*8.7394*8.73821*8.7405*8.7381
02/01/2017 20:45:00*8.73821*8.7386*8.7396*8.73764
02/01/2017 20:50:00*8.7386*8.73574*8.73971*8.73574
02/01/2017 20:55:00*8.73574*8.7364*8.73752*8.73554
02/01/2017 21:00:00*8.7364*8.73572*8.73662*8.73434
02/01/2017 21:05:00*8.73572*8.736*8.73613*8.7349
02/01/2017 21:10:00*8.736*8.7394*8.73957*8.7358
02/01/2017 21:15:00*8.7394*8.7389*8.7394*8.7371
02/01/2017 21:20:00*8.7389*8.7397*8.7405*8.7388
02/01/2017 21:25:00*8.7397*8.7383*8.7408*8.7381
02/01/2017 21:30:00*8.7383*8.73774*8.7391*8.7365
02/01/2017 21:35:00*8.73774*8.7387*8.7405*8.7372
02/01/2017 21:40:00*8.7387*8.7376*8.739*8.7374
02/01/2017 21:45:00*8.7376*8.7381*8.7385*8.7374
02/01/2017 21:50:00*8.7381*8.736*8.7382*8.736
02/01/2017 21:55:00*8.736*8.73633*8.7366*8.7353
02/01/2017 22:00:00*8.73633*8.7372*8.73788*8.7359
02/01/2017 22:05:00*8.7372*8.7335*8.7374*8.7335
02/01/2017 22:10:00*8.7335*8.7324*8.7335*8.7323
02/01/2017 22:15:00*8.7324*8.7333*8.7333*8.7315
02/01/2017 22:20:00*8.7333*8.7335*8.7342*8.733
02/01/2017 22:25:00*8.7335*8.7322*8.734*8.7319
02/01/2017 22:30:00*8.7322*8.7337*8.7342*8.7318
02/01/2017 22:35:00*8.7337*8.7332*8.7346*8.7325
02/01/2017 22:40:00*8.7332*8.73295*8.7342*8.7326
02/01/2017 22:45:00*8.73295*8.7322*8.73474*8.73146
02/01/2017 22:50:00*8.7322*8.7321*8.73511*8.73102
02/01/2017 22:55:00*8.7321*8.73098*8.73217*8.7297
02/01/2017 23:00:00*8.73098*8.73288*8.7332*8.72933
02/01/2017 23:05:00*8.73288*8.73177*8.73312*8.73035
02/01/2017 23:10:00*8.73177*8.73167*8.73302*8.72974
02/01/2017 23:15:00*8.73167*8.7299*8.7329*8.7295
02/01/2017 23:20:00*8.7299*8.7299*8.73035*8.7287
02/01/2017 23:25:00*8.7299*8.7282*8.7299*8.7275
02/01/2017 23:30:00*8.7282*8.7287*8.7293*8.728
02/01/2017 23:35:00*8.7287*8.7296*8.7297*8.7284
02/01/2017 23:40:00*8.7296*8.73127*8.7318*8.7294
02/01/2017 23:45:00*8.73127*8.7311*8.7329*8.7304
02/01/2017 23:50:00*8.7311*8.73285*8.73306*8.7305
02/01/2017 23:55:00*8.73285*8.73274*8.733*8.7323
02/02/2017 00:05:00*8.73202*8.7312*8.73202*8.7312
02/02/2017 00:10:00*8.7312*8.7317*8.732*8.73022
02/02/2017 00:15:00*8.7317*8.73142*8.7321*8.7303
02/02/2017 00:20:00*8.73142*8.7315*8.732*8.7313
02/02/2017 00:25:00*8.7315*8.7303*8.732*8.7303
02/02/2017 00:30:00*8.7303*8.7304*8.7312*8.7298
02/02/2017 00:35:00*8.7304*8.7276*8.7304*8.727
02/02/2017 00:40:00*8.7276*8.726*8.728*8.7259
02/02/2017 00:45:00*8.726*8.7256*8.7262*8.7252
02/02/2017 00:50:00*8.7256*8.7254*8.7263*8.72378
02/02/2017 00:55:00*8.7254*8.7281*8.7285*8.7254
02/02/2017 01:00:00*8.7281*8.7276*8.7289*8.7272
02/02/2017 01:05:00*8.7276*8.7273*8.7305*8.7273
02/02/2017 01:10:00*8.7273*8.7271*8.7277*8.7265
02/02/2017 01:15:00*8.7271*8.7279*8.7284*8.7267
02/02/2017 01:20:00*8.7279*8.7282*8.7294*8.7279
02/02/2017 01:25:00*8.7282*8.7283*8.72858*8.72754
02/02/2017 01:30:00*8.7283*8.72822*8.7289*8.7278
02/02/2017 01:35:00*8.72822*8.72753*8.72854*8.7257
02/02/2017 01:40:00*8.72753*8.72875*8.72917*8.72712
02/02/2017 01:45:00*8.72875*8.7297*8.73051*8.72875
02/02/2017 01:50:00*8.7297*8.7324*8.7324*8.7292
02/02/2017 01:55:00*8.7324*8.7314*8.73297*8.7312
02/02/2017 02:00:00*8.7314*8.73515*8.73515*8.73046
02/02/2017 02:05:00*8.73515*8.7325*8.73638*8.7321
02/02/2017 02:10:00*8.7325*8.73521*8.73562*8.7317
02/02/2017 02:15:00*8.73521*8.73065*8.73618*8.73
02/02/2017 02:20:00*8.73065*8.73097*8.7347*8.72953
02/02/2017 02:25:00*8.73097*8.7247*8.73176*8.7247
02/02/2017 02:30:00*8.7247*8.72478*8.7292*8.72445
02/02/2017 02:35:00*8.72478*8.72495*8.72736*8.72365
02/02/2017 02:40:00*8.72495*8.72609*8.72652*8.72262
02/02/2017 02:45:00*8.72609*8.72764*8.73203*8.72609
02/02/2017 02:50:00*8.72764*8.72727*8.72845*8.72625
02/02/2017 02:55:00*8.72727*8.72411*8.72752*8.72411
02/02/2017 03:00:00*8.72411*8.72459*8.72487*8.7218
02/02/2017 03:05:00*8.72459*8.7197*8.72564*8.7183
02/02/2017 03:10:00*8.7197*8.72281*8.72313*8.7187
02/02/2017 03:15:00*8.72281*8.72214*8.72281*8.7196
02/02/2017 03:20:00*8.72214*8.72202*8.72296*8.72093
02/02/2017 03:25:00*8.72202*8.71971*8.72335*8.71742
02/02/2017 03:30:00*8.71971*8.72048*8.72151*8.7183
02/02/2017 03:35:00*8.72048*8.71578*8.72094*8.7154
02/02/2017 03:40:00*8.71578*8.71286*8.71894*8.7098
02/02/2017 03:45:00*8.71286*8.7099*8.71592*8.7099
02/02/2017 03:50:00*8.7099*8.7069*8.71267*8.7067
02/02/2017 03:55:00*8.7069*8.70977*8.71187*8.7047
02/02/2017 04:00:00*8.70977*8.7087*8.7119*8.70825
02/02/2017 04:05:00*8.7087*8.7155*8.71554*8.70775
02/02/2017 04:10:00*8.7155*8.71217*8.7161*8.7096
02/02/2017 04:15:00*8.71217*8.7084*8.7134*8.708
02/02/2017 04:20:00*8.7084*8.7062*8.7084*8.7059
02/02/2017 04:25:00*8.7062*8.70505*8.70757*8.70469
02/02/2017 04:30:00*8.70505*8.70721*8.70827*8.70469
02/02/2017 04:35:00*8.70721*8.7081*8.71106*8.7069
02/02/2017 04:40:00*8.7081*8.70865*8.70912*8.7067
02/02/2017 04:45:00*8.70865*8.7091*8.71088*8.7067
02/02/2017 04:50:00*8.7091*8.70974*8.71081*8.70857
02/02/2017 04:55:00*8.70974*8.70599*8.71003*8.70484
02/02/2017 05:00:00*8.70599*8.70495*8.70599*8.70227
02/02/2017 05:05:00*8.70495*8.70147*8.70619*8.69958
02/02/2017 05:10:00*8.70147*8.70201*8.7035*8.7002
02/02/2017 05:15:00*8.70201*8.70521*8.70531*8.7018
02/02/2017 05:20:00*8.70521*8.70585*8.70985*8.705
02/02/2017 05:25:00*8.70585*8.7016*8.70645*8.701
02/02/2017 05:30:00*8.7016*8.70365*8.70525*8.70076
02/02/2017 05:35:00*8.70365*8.7045*8.70549*8.7016
02/02/2017 05:40:00*8.7045*8.70406*8.70468*8.7026
02/02/2017 05:45:00*8.70406*8.7068*8.70723*8.7033
02/02/2017 05:50:00*8.7068*8.71266*8.7127*8.70667
02/02/2017 05:55:00*8.71266*8.7167*8.71754*8.7091
02/02/2017 06:00:00*8.7167*8.71249*8.7167*8.7122
02/02/2017 06:05:00*8.71249*8.7117*8.71321*8.7092
02/02/2017 06:10:00*8.7117*8.71263*8.71524*8.71149
02/02/2017 06:15:00*8.71263*8.72133*8.72202*8.71086
02/02/2017 06:20:00*8.72133*8.7211*8.72164*8.71793
02/02/2017 06:25:00*8.7211*8.7228*8.72302*8.718
02/02/2017 06:30:00*8.7228*8.7184*8.72401*8.7183
02/02/2017 06:35:00*8.7184*8.71686*8.7196*8.7117
02/02/2017 06:40:00*8.71686*8.71675*8.71837*8.7151
02/02/2017 06:45:00*8.71675*8.71275*8.71698*8.71275
02/02/2017 06:50:00*8.71275*8.70957*8.7133*8.7095
02/02/2017 06:55:00*8.70957*8.71086*8.71099*8.70767
02/02/2017 07:00:00*8.71086*8.71278*8.71341*8.7086
02/02/2017 07:05:00*8.71278*8.7139*8.71662*8.7091
02/02/2017 07:10:00*8.7139*8.71948*8.7208*8.7139
02/02/2017 07:15:00*8.71948*8.7123*8.72008*8.711
02/02/2017 07:20:00*8.7123*8.71485*8.71485*8.7098
02/02/2017 07:25:00*8.71485*8.71165*8.71485*8.70957
02/02/2017 07:30:00*8.71165*8.7103*8.71559*8.7098
02/02/2017 07:35:00*8.7103*8.7136*8.7149*8.7082
02/02/2017 07:40:00*8.7136*8.7124*8.7167*8.71213
02/02/2017 07:45:00*8.7124*8.7114*8.715*8.71123
02/02/2017 07:50:00*8.7114*8.7119*8.7127*8.7096
02/02/2017 07:55:00*8.7119*8.7126*8.7141*8.71
02/02/2017 08:00:00*8.7126*8.7142*8.71465*8.7108
02/02/2017 08:05:00*8.7142*8.7108*8.7154*8.7092
02/02/2017 08:10:00*8.7108*8.7112*8.7134*8.71
02/02/2017 08:15:00*8.7112*8.71398*8.7161*8.71
02/02/2017 08:20:00*8.71398*8.71528*8.7164*8.71055
02/02/2017 08:25:00*8.71528*8.7068*8.7162*8.7068
02/02/2017 08:30:00*8.7068*8.7087*8.7095*8.706
02/02/2017 08:35:00*8.7087*8.7134*8.7142*8.70706
02/02/2017 08:40:00*8.7134*8.7102*8.71705*8.7102
02/02/2017 08:45:00*8.7102*8.7042*8.7109*8.7031
02/02/2017 08:50:00*8.7042*8.7019*8.7081*8.69625
02/02/2017 08:55:00*8.7019*8.70652*8.70879*8.6966
02/02/2017 09:00:00*8.70652*8.7035*8.71084*8.70074
02/02/2017 09:05:00*8.7035*8.70297*8.70554*8.7016
02/02/2017 09:10:00*8.70297*8.7071*8.708*8.7029
02/02/2017 09:15:00*8.7071*8.7107*8.7114*8.706
02/02/2017 09:20:00*8.7107*8.7125*8.7142*8.70862
02/02/2017 09:25:00*8.7125*8.7067*8.7127*8.7039
02/02/2017 09:30:00*8.7067*8.7035*8.7071*8.70302
02/02/2017 09:35:00*8.7035*8.7008*8.7035*8.6963
02/02/2017 09:40:00*8.7008*8.70345*8.70478*8.6992
02/02/2017 09:45:00*8.70345*8.6989*8.7043*8.6971
02/02/2017 09:50:00*8.6989*8.70654*8.70936*8.6985
02/02/2017 09:55:00*8.70654*8.7074*8.70946*8.7053
02/02/2017 10:00:00*8.7074*8.70327*8.7098*8.7024
02/02/2017 10:05:00*8.70327*8.7105*8.7116*8.7032
02/02/2017 10:10:00*8.7105*8.714*8.7141*8.70934
02/02/2017 10:15:00*8.714*8.71346*8.71554*8.7125
02/02/2017 10:20:00*8.71346*8.71471*8.7157*8.71197
02/02/2017 10:25:00*8.71471*8.7151*8.7162*8.71339
02/02/2017 10:30:00*8.7151*8.7114*8.71852*8.7113
02/02/2017 10:35:00*8.7114*8.7084*8.71416*8.7084
02/02/2017 10:40:00*8.7084*8.7111*8.712*8.7078
02/02/2017 10:45:00*8.7111*8.71197*8.71599*8.70995
02/02/2017 10:50:00*8.71197*8.71066*8.71453*8.7084
02/02/2017 10:55:00*8.71066*8.71316*8.71316*8.70968
02/02/2017 11:00:00*8.71316*8.71319*8.71592*8.71159
02/02/2017 11:05:00*8.71319*8.712*8.7158*8.7114
02/02/2017 11:10:00*8.712*8.714*8.7158*8.7086
02/02/2017 11:15:00*8.714*8.71741*8.71863*8.7109
02/02/2017 11:20:00*8.71741*8.7233*8.7233*8.71741
02/02/2017 11:25:00*8.7233*8.7239*8.7263*8.72322
02/02/2017 11:30:00*8.7239*8.722*8.7239*8.7196
02/02/2017 11:35:00*8.722*8.72273*8.7236*8.7206
02/02/2017 11:40:00*8.72273*8.7228*8.7229*8.7207
02/02/2017 11:45:00*8.7228*8.72426*8.7249*8.72173
02/02/2017 11:50:00*8.72426*8.7253*8.7253*8.7224
02/02/2017 11:55:00*8.7253*8.7223*8.7262*8.7207
02/02/2017 12:00:00*8.7223*8.7174*8.7224*8.7172
02/02/2017 12:05:00*8.7174*8.7205*8.7213*8.7164
02/02/2017 12:10:00*8.7205*8.7214*8.7229*8.7198
02/02/2017 12:15:00*8.7214*8.7273*8.7275*8.7209
02/02/2017 12:20:00*8.7273*8.7275*8.7284*8.7263
02/02/2017 12:25:00*8.7275*8.7262*8.7299*8.72491
02/02/2017 12:30:00*8.7262*8.7266*8.7279*8.7254
02/02/2017 12:35:00*8.7266*8.72445*8.7272*8.7238
02/02/2017 12:40:00*8.72445*8.72776*8.72837*8.7228
02/02/2017 12:45:00*8.72776*8.72718*8.73011*8.7252
02/02/2017 12:50:00*8.72718*8.7275*8.7296*8.72694
02/02/2017 12:55:00*8.7275*8.72346*8.72811*8.72344
02/02/2017 13:00:00*8.72346*8.7258*8.7274*8.7232
02/02/2017 13:05:00*8.7258*8.7227*8.7258*8.7224
02/02/2017 13:10:00*8.7227*8.7249*8.7258*8.7223
02/02/2017 13:15:00*8.7249*8.72533*8.7262*8.72405
02/02/2017 13:20:00*8.72533*8.7266*8.72738*8.72414
02/02/2017 13:25:00*8.7266*8.724*8.72668*8.7237
02/02/2017 13:30:00*8.724*8.7224*8.724*8.7213
02/02/2017 13:35:00*8.7224*8.7232*8.7235*8.7218
02/02/2017 13:40:00*8.7232*8.7265*8.7277*8.7223
02/02/2017 13:45:00*8.7265*8.7305*8.7309*8.7257
02/02/2017 13:50:00*8.7305*8.733*8.7337*8.7295
02/02/2017 13:55:00*8.733*8.7349*8.7361*8.7328
02/02/2017 14:00:00*8.7349*8.7377*8.7389*8.7324
02/02/2017 14:05:00*8.7377*8.7401*8.7408*8.7377
02/02/2017 14:10:00*8.7401*8.7405*8.7406*8.7383
02/02/2017 14:15:00*8.7405*8.7395*8.7408*8.7388
02/02/2017 14:20:00*8.7395*8.7393*8.7398*8.7368
02/02/2017 14:25:00*8.7393*8.7431*8.7436*8.7392
02/02/2017 14:30:00*8.7431*8.7425*8.7431*8.7408
02/02/2017 14:35:00*8.7425*8.7483*8.7503*8.7425
02/02/2017 14:40:00*8.7483*8.7516*8.7516*8.7478
02/02/2017 14:45:00*8.7516*8.75*8.7518*8.7497
02/02/2017 14:50:00*8.75*8.7515*8.7524*8.7487
02/02/2017 14:55:00*8.7515*8.75002*8.7519*8.7496
02/02/2017 15:00:00*8.75002*8.748*8.7509*8.7466
02/02/2017 15:05:00*8.748*8.751*8.7513*8.748
02/02/2017 15:10:00*8.751*8.7527*8.753*8.7508
02/02/2017 15:15:00*8.7527*8.753*8.7537*8.7519
02/02/2017 15:20:00*8.753*8.7538*8.7539*8.7515
02/02/2017 15:25:00*8.7538*8.7545*8.7572*8.7538
02/02/2017 15:30:00*8.7545*8.755*8.7556*8.7527
02/02/2017 15:35:00*8.755*8.7556*8.75601*8.75479
02/02/2017 15:40:00*8.7556*8.7551*8.75627*8.7543
02/02/2017 15:45:00*8.7551*8.75343*8.75519*8.75317
02/02/2017 15:50:00*8.75343*8.75333*8.75408*8.75253
02/02/2017 15:55:00*8.75333*8.75282*8.75396*8.7521
02/02/2017 16:00:00*8.75282*8.75085*8.75295*8.75057
02/02/2017 16:05:00*8.75085*8.7508*8.75139*8.75024
02/02/2017 16:10:00*8.7508*8.75064*8.7509*8.75038
02/02/2017 16:15:00*8.75064*8.7538*8.7538*8.75064
02/02/2017 16:20:00*8.7538*8.75349*8.7539*8.75281
02/02/2017 16:25:00*8.75349*8.75235*8.7542*8.75179
02/02/2017 16:30:00*8.75235*8.75252*8.75317*8.75235
02/02/2017 16:35:00*8.75252*8.7525*8.75323*8.7516
02/02/2017 16:40:00*8.7525*8.7529*8.75373*8.7524
02/02/2017 16:45:00*8.7529*8.7484*8.7531*8.7479
02/02/2017 16:50:00*8.7484*8.75091*8.75091*8.7484
02/02/2017 16:55:00*8.75091*8.74979*8.75118*8.7496
02/02/2017 17:00:00*8.74979*8.7492*8.75134*8.7482
