01/31/2017 17:05:00*8.7404*8.73974*8.74298*8.7385
01/31/2017 17:10:00*8.73974*8.74104*8.7415*8.73965
01/31/2017 17:15:00*8.74104*8.7434*8.7434*8.7408
01/31/2017 17:20:00*8.7434*8.7425*8.7441*8.74203
01/31/2017 17:25:00*8.7425*8.74273*8.74379*8.7412
01/31/2017 17:30:00*8.74273*8.74309*8.74313*8.74273
01/31/2017 17:35:00*8.74309*8.74398*8.74398*8.74284
01/31/2017 17:40:00*8.74398*8.74451*8.74451*8.74398
01/31/2017 17:45:00*8.74451*8.74425*8.7452*8.74396
01/31/2017 17:50:00*8.74425*8.74964*8.751*8.74425
01/31/2017 17:55:00*8.74964*8.75*8.7511*8.7463
01/31/2017 18:00:00*8.75*8.7467*8.75*8.7463
01/31/2017 18:05:00*8.7467*8.74772*8.74988*8.7451
01/31/2017 18:10:00*8.74772*8.74573*8.75059*8.7417
01/31/2017 18:15:00*8.74573*8.74644*8.7485*8.74345
01/31/2017 18:20:00*8.74644*8.74653*8.74772*8.74597
01/31/2017 18:25:00*8.74653*8.74873*8.74894*8.74653
01/31/2017 18:30:00*8.74873*8.7483*8.74937*8.74707
01/31/2017 18:35:00*8.7483*8.74953*8.74974*8.74794
01/31/2017 18:40:00*8.74953*8.74731*8.74972*8.74727
01/31/2017 18:45:00*8.74731*8.74581*8.74795*8.74387
01/31/2017 18:50:00*8.74581*8.74358*8.74582*8.74302
01/31/2017 18:55:00*8.74358*8.74196*8.74369*8.73975
01/31/2017 19:00:00*8.74196*8.74428*8.74437*8.74152
01/31/2017 19:05:00*8.74428*8.74824*8.74886*8.74428
01/31/2017 19:10:00*8.74824*8.74927*8.75031*8.74767
01/31/2017 19:15:00*8.74927*8.74788*8.7498*8.74663
01/31/2017 19:20:00*8.74788*8.74918*8.7492*8.74676
01/31/2017 19:25:00*8.74918*8.75076*8.75077*8.74788
01/31/2017 19:30:00*8.75076*8.75041*8.75123*8.75013
01/31/2017 19:35:00*8.75041*8.75051*8.75117*8.74909
01/31/2017 19:40:00*8.75051*8.75063*8.75115*8.74865
01/31/2017 19:45:00*8.75063*8.7512*8.75144*8.7492
01/31/2017 19:50:00*8.7512*8.7473*8.7512*8.7473
01/31/2017 19:55:00*8.7473*8.74626*8.74932*8.74566
01/31/2017 20:00:00*8.74626*8.74411*8.74933*8.74352
01/31/2017 20:05:00*8.74411*8.74775*8.74811*8.74411
01/31/2017 20:10:00*8.74775*8.74977*8.75122*8.74775
01/31/2017 20:15:00*8.74977*8.7496*8.7498*8.74877
01/31/2017 20:20:00*8.7496*8.74954*8.75001*8.7462
01/31/2017 20:25:00*8.74954*8.74873*8.75138*8.74872
01/31/2017 20:30:00*8.74873*8.75158*8.75198*8.74873
01/31/2017 20:35:00*8.75158*8.75053*8.75194*8.75005
01/31/2017 20:40:00*8.75053*8.75072*8.75208*8.75016
01/31/2017 20:45:00*8.75072*8.75063*8.75117*8.75037
01/31/2017 20:50:00*8.75063*8.7509*8.75161*8.74997
01/31/2017 20:55:00*8.7509*8.7508*8.75239*8.75045
01/31/2017 21:00:00*8.7508*8.75063*8.75115*8.75022
01/31/2017 21:05:00*8.75063*8.75267*8.75288*8.75017
01/31/2017 21:10:00*8.75267*8.7527*8.75345*8.75131
01/31/2017 21:15:00*8.7527*8.7527*8.75285*8.75186
01/31/2017 21:20:00*8.7527*8.75098*8.75304*8.75086
01/31/2017 21:25:00*8.75098*8.7524*8.7524*8.75094
01/31/2017 21:30:00*8.7524*8.75224*8.7524*8.7515
01/31/2017 21:35:00*8.75224*8.75088*8.7524*8.7503
01/31/2017 21:40:00*8.75088*8.74995*8.75088*8.74904
01/31/2017 21:45:00*8.74995*8.75012*8.75061*8.74893
01/31/2017 21:50:00*8.75012*8.7491*8.75048*8.7491
01/31/2017 21:55:00*8.7491*8.7488*8.7495*8.74815
01/31/2017 22:00:00*8.7488*8.7503*8.7503*8.7484
01/31/2017 22:05:00*8.7503*8.7507*8.751*8.7497
01/31/2017 22:10:00*8.7507*8.749*8.7512*8.7485
01/31/2017 22:15:00*8.749*8.7485*8.7491*8.7482
01/31/2017 22:20:00*8.7485*8.7489*8.74897*8.7481
01/31/2017 22:25:00*8.7489*8.7484*8.74926*8.7478
01/31/2017 22:30:00*8.7484*8.7481*8.74871*8.74797
01/31/2017 22:35:00*8.7481*8.7487*8.7491*8.748
01/31/2017 22:40:00*8.7487*8.7501*8.7501*8.7487
01/31/2017 22:45:00*8.7501*8.75032*8.7505*8.7489
01/31/2017 22:50:00*8.75032*8.7511*8.7511*8.75032
01/31/2017 22:55:00*8.7511*8.7515*8.7522*8.75101
01/31/2017 23:00:00*8.7515*8.752*8.7524*8.75133
01/31/2017 23:05:00*8.752*8.75137*8.7532*8.7511
01/31/2017 23:10:00*8.75137*8.7522*8.75241*8.7511
01/31/2017 23:15:00*8.7522*8.7533*8.75335*8.7518
01/31/2017 23:20:00*8.7533*8.7542*8.75446*8.753
01/31/2017 23:25:00*8.7542*8.7537*8.7542*8.75274
01/31/2017 23:30:00*8.7537*8.75411*8.75514*8.7537
01/31/2017 23:35:00*8.75411*8.75279*8.7548*8.75279
01/31/2017 23:40:00*8.75279*8.75323*8.75364*8.75279
01/31/2017 23:45:00*8.75323*8.75271*8.75447*8.75257
01/31/2017 23:50:00*8.75271*8.75267*8.75292*8.75204
01/31/2017 23:55:00*8.75267*8.75231*8.75277*8.75203
02/01/2017 00:00:00*8.75231*8.7531*8.75328*8.75214
02/01/2017 00:05:00*8.7531*8.7538*8.7543*8.753
02/01/2017 00:10:00*8.7538*8.7536*8.7541*8.7532
02/01/2017 00:15:00*8.7536*8.753*8.7536*8.7523
02/01/2017 00:20:00*8.753*8.7529*8.7532*8.7523
02/01/2017 00:25:00*8.7529*8.7538*8.7541*8.7529
02/01/2017 00:30:00*8.7538*8.7543*8.7544*8.7537
02/01/2017 00:35:00*8.7543*8.75553*8.75553*8.7538
02/01/2017 00:40:00*8.75553*8.7554*8.7558*8.7546
02/01/2017 00:45:00*8.7554*8.7552*8.7554*8.7537
02/01/2017 00:50:00*8.7552*8.7552*8.7556*8.754
02/01/2017 00:55:00*8.7552*8.7542*8.7553*8.7542
02/01/2017 01:00:00*8.7542*8.7535*8.7546*8.75328
02/01/2017 01:05:00*8.7535*8.75362*8.75419*8.7531
02/01/2017 01:10:00*8.75362*8.7572*8.75816*8.7535
02/01/2017 01:15:00*8.7572*8.75851*8.759*8.75684
02/01/2017 01:20:00*8.75851*8.7584*8.75969*8.7579
02/01/2017 01:25:00*8.7584*8.7571*8.7588*8.7563
02/01/2017 01:30:00*8.7571*8.7586*8.75968*8.7563
02/01/2017 01:35:00*8.7586*8.7613*8.76151*8.75841
02/01/2017 01:40:00*8.7613*8.76028*8.76208*8.76028
02/01/2017 01:45:00*8.76028*8.7603*8.76089*8.75901
02/01/2017 01:50:00*8.7603*8.76025*8.76107*8.7599
02/01/2017 01:55:00*8.76025*8.76124*8.7638*8.7594
02/01/2017 02:00:00*8.76124*8.76272*8.76272*8.75949
02/01/2017 02:05:00*8.76272*8.75949*8.7634*8.7585
02/01/2017 02:10:00*8.75949*8.75853*8.76088*8.75657
02/01/2017 02:15:00*8.75853*8.75447*8.75908*8.75389
02/01/2017 02:20:00*8.75447*8.75424*8.75651*8.75333
02/01/2017 02:25:00*8.75424*8.75309*8.75455*8.7527
02/01/2017 02:30:00*8.75309*8.75226*8.7539*8.75
02/01/2017 02:35:00*8.75226*8.74238*8.75226*8.7412
02/01/2017 02:40:00*8.74238*8.74262*8.74424*8.73856
02/01/2017 02:45:00*8.74262*8.7393*8.74357*8.73833
02/01/2017 02:50:00*8.7393*8.74444*8.74459*8.73823
02/01/2017 02:55:00*8.74444*8.74886*8.75153*8.74418
02/01/2017 03:00:00*8.74886*8.74454*8.74994*8.74408
02/01/2017 03:05:00*8.74454*8.7457*8.7477*8.74155
02/01/2017 03:10:00*8.7457*8.73535*8.74627*8.7351
02/01/2017 03:15:00*8.73535*8.73212*8.7354*8.72928
02/01/2017 03:20:00*8.73212*8.7281*8.73212*8.7248
02/01/2017 03:25:00*8.7281*8.73496*8.73668*8.72697
02/01/2017 03:30:00*8.73496*8.7306*8.73496*8.7305
02/01/2017 03:35:00*8.7306*8.7253*8.7321*8.7248
02/01/2017 03:40:00*8.7253*8.72831*8.72917*8.724
02/01/2017 03:45:00*8.72831*8.72959*8.73115*8.726
02/01/2017 03:50:00*8.72959*8.72648*8.73047*8.72648
02/01/2017 03:55:00*8.72648*8.7235*8.72696*8.7224
02/01/2017 04:00:00*8.7235*8.7281*8.72881*8.72333
02/01/2017 04:05:00*8.7281*8.72855*8.72886*8.7257
02/01/2017 04:10:00*8.72855*8.7316*8.73353*8.72825
02/01/2017 04:15:00*8.7316*8.73132*8.73176*8.7265
02/01/2017 04:20:00*8.73132*8.7273*8.73192*8.7272
02/01/2017 04:25:00*8.7273*8.7281*8.7282*8.725
02/01/2017 04:30:00*8.7281*8.729*8.7292*8.7259
02/01/2017 04:35:00*8.729*8.73*8.732*8.7281
02/01/2017 04:40:00*8.73*8.7272*8.73057*8.72687
02/01/2017 04:45:00*8.7272*8.7296*8.731*8.72674
02/01/2017 04:50:00*8.7296*8.7269*8.7301*8.7265
02/01/2017 04:55:00*8.7269*8.72639*8.7276*8.7254
02/01/2017 05:00:00*8.72639*8.73107*8.73118*8.725
02/01/2017 05:05:00*8.73107*8.7319*8.73441*8.728
02/01/2017 05:10:00*8.7319*8.7339*8.7347*8.7298
02/01/2017 05:15:00*8.7339*8.73563*8.7369*8.7321
02/01/2017 05:20:00*8.73563*8.738*8.7389*8.73563
02/01/2017 05:25:00*8.738*8.73534*8.7384*8.735
02/01/2017 05:30:00*8.73534*8.7367*8.73742*8.7331
02/01/2017 05:35:00*8.7367*8.7359*8.7386*8.7357
02/01/2017 05:40:00*8.7359*8.7339*8.7364*8.7339
02/01/2017 05:45:00*8.7339*8.7341*8.736*8.7331
02/01/2017 05:50:00*8.7341*8.7358*8.73604*8.734
02/01/2017 05:55:00*8.7358*8.7282*8.73605*8.72796
02/01/2017 06:00:00*8.7282*8.7199*8.72867*8.7196
02/01/2017 06:05:00*8.7199*8.72714*8.72714*8.7199
02/01/2017 06:10:00*8.72714*8.7275*8.72822*8.7259
02/01/2017 06:15:00*8.7275*8.72863*8.72972*8.72575
02/01/2017 06:20:00*8.72863*8.73062*8.7325*8.7285
02/01/2017 06:25:00*8.73062*8.73113*8.7323*8.72715
02/01/2017 06:30:00*8.73113*8.73392*8.73458*8.7303
02/01/2017 06:35:00*8.73392*8.7341*8.73525*8.7334
02/01/2017 06:40:00*8.7341*8.7321*8.7341*8.73123
02/01/2017 06:45:00*8.7321*8.7325*8.73455*8.7321
02/01/2017 06:50:00*8.7325*8.7328*8.73306*8.7309
02/01/2017 06:55:00*8.7328*8.73*8.7331*8.7293
02/01/2017 07:00:00*8.73*8.71789*8.73133*8.717
02/01/2017 07:05:00*8.71789*8.72812*8.7286*8.71743
02/01/2017 07:10:00*8.72812*8.72745*8.72957*8.7246
02/01/2017 07:15:00*8.72745*8.72352*8.7278*8.7207
02/01/2017 07:20:00*8.72352*8.72249*8.72381*8.7209
02/01/2017 07:25:00*8.72249*8.72495*8.72624*8.72245
02/01/2017 07:30:00*8.72495*8.7225*8.72603*8.7225
02/01/2017 07:35:00*8.7225*8.7206*8.7226*8.7186
02/01/2017 07:40:00*8.7206*8.7249*8.726*8.7205
02/01/2017 07:45:00*8.7249*8.7279*8.7287*8.7248
02/01/2017 07:50:00*8.7279*8.7297*8.7311*8.7279
02/01/2017 07:55:00*8.7297*8.7315*8.7334*8.7286
02/01/2017 08:00:00*8.7315*8.73267*8.73341*8.7282
02/01/2017 08:05:00*8.73267*8.7298*8.73454*8.7298
02/01/2017 08:10:00*8.7298*8.7332*8.7338*8.729
02/01/2017 08:15:00*8.7332*8.73389*8.73836*8.73211
02/01/2017 08:20:00*8.73389*8.7444*8.74825*8.73387
02/01/2017 08:25:00*8.7444*8.74599*8.7525*8.7444
02/01/2017 08:30:00*8.74599*8.7462*8.7492*8.7452
02/01/2017 08:35:00*8.7462*8.7446*8.747*8.7424
02/01/2017 08:40:00*8.7446*8.7405*8.7474*8.73929
02/01/2017 08:45:00*8.7405*8.7391*8.7406*8.7369
02/01/2017 08:50:00*8.7391*8.7444*8.7454*8.7384
02/01/2017 08:55:00*8.7444*8.75124*8.7535*8.7441
02/01/2017 09:00:00*8.75124*8.75474*8.75499*8.7505
02/01/2017 09:05:00*8.75474*8.76055*8.76102*8.7522
02/01/2017 09:10:00*8.76055*8.7617*8.76423*8.75932
02/01/2017 09:15:00*8.7617*8.7609*8.76344*8.7593
02/01/2017 09:20:00*8.7609*8.7596*8.7626*8.7575
02/01/2017 09:25:00*8.7596*8.759*8.76044*8.7583
02/01/2017 09:30:00*8.759*8.76269*8.76269*8.7584
02/01/2017 09:35:00*8.76269*8.7602*8.7642*8.75774
02/01/2017 09:40:00*8.7602*8.7636*8.7639*8.7587
02/01/2017 09:45:00*8.7636*8.7655*8.7658*8.7625
02/01/2017 09:50:00*8.7655*8.7629*8.7672*8.76181
02/01/2017 09:55:00*8.7629*8.7625*8.76507*8.7603
02/01/2017 10:00:00*8.7625*8.76077*8.76337*8.76005
02/01/2017 10:05:00*8.76077*8.773*8.7748*8.76077
02/01/2017 10:10:00*8.773*8.7727*8.7769*8.7711
02/01/2017 10:15:00*8.7727*8.7698*8.7743*8.7681
02/01/2017 10:20:00*8.7698*8.7739*8.7739*8.7691
02/01/2017 10:25:00*8.7739*8.7698*8.778*8.7692
02/01/2017 10:30:00*8.7698*8.7727*8.7731*8.769
02/01/2017 10:35:00*8.7727*8.7706*8.7745*8.769
02/01/2017 10:40:00*8.7706*8.7694*8.7722*8.7671
02/01/2017 10:45:00*8.7694*8.76428*8.7694*8.76412
02/01/2017 10:50:00*8.76428*8.7619*8.76482*8.7591
02/01/2017 10:55:00*8.7619*8.7617*8.76488*8.7599
02/01/2017 11:00:00*8.7617*8.7598*8.7638*8.7551
02/01/2017 11:05:00*8.7598*8.765*8.7654*8.75838
02/01/2017 11:10:00*8.765*8.76691*8.7678*8.7638
02/01/2017 11:15:00*8.76691*8.76632*8.7684*8.7652
02/01/2017 11:20:00*8.76632*8.7656*8.7664*8.763
02/01/2017 11:25:00*8.7656*8.76832*8.7694*8.7644
02/01/2017 11:30:00*8.76832*8.7696*8.7716*8.768
02/01/2017 11:35:00*8.7696*8.77135*8.77278*8.7684
02/01/2017 11:40:00*8.77135*8.7657*8.7721*8.7652
02/01/2017 11:45:00*8.7657*8.76455*8.76791*8.7633
02/01/2017 11:50:00*8.76455*8.7628*8.7665*8.7623
02/01/2017 11:55:00*8.7628*8.76439*8.76757*8.7628
02/01/2017 12:00:00*8.76439*8.76482*8.7668*8.7626
02/01/2017 12:05:00*8.76482*8.7649*8.7653*8.762
02/01/2017 12:10:00*8.7649*8.7653*8.7725*8.7645
02/01/2017 12:15:00*8.7653*8.7648*8.7676*8.7644
02/01/2017 12:20:00*8.7648*8.7666*8.7669*8.7648
02/01/2017 12:25:00*8.7666*8.7696*8.7697*8.7666
02/01/2017 12:30:00*8.7696*8.76906*8.771*8.76906
02/01/2017 12:35:00*8.76906*8.76853*8.7709*8.76853
02/01/2017 12:40:00*8.76853*8.769*8.7696*8.7676
02/01/2017 12:45:00*8.769*8.7668*8.7699*8.7668
02/01/2017 12:50:00*8.7668*8.7578*8.7672*8.7578
02/01/2017 12:55:00*8.7578*8.75986*8.75992*8.7578
02/01/2017 13:00:00*8.75986*8.7596*8.76144*8.7589
02/01/2017 13:05:00*8.7596*8.75873*8.76043*8.75873
02/01/2017 13:10:00*8.75873*8.76*8.76022*8.758
02/01/2017 13:15:00*8.76*8.7611*8.76154*8.7591
02/01/2017 13:20:00*8.7611*8.7618*8.7625*8.7598
02/01/2017 13:25:00*8.7618*8.763*8.7634*8.7614
02/01/2017 13:30:00*8.763*8.7609*8.763*8.7603
02/01/2017 13:35:00*8.7609*8.7624*8.7641*8.7584
02/01/2017 13:40:00*8.7624*8.7631*8.7635*8.7616
02/01/2017 13:45:00*8.7631*8.76382*8.76417*8.76223
02/01/2017 13:50:00*8.76382*8.7666*8.7667*8.7638
02/01/2017 13:55:00*8.7666*8.767*8.76823*8.76505
02/01/2017 14:00:00*8.767*8.76325*8.76955*8.7601
02/01/2017 14:05:00*8.76325*8.7455*8.77019*8.7449
02/01/2017 14:10:00*8.7455*8.7478*8.7529*8.7347
02/01/2017 14:15:00*8.7478*8.76429*8.77127*8.7478
02/01/2017 14:20:00*8.76429*8.7583*8.7654*8.7539
02/01/2017 14:25:00*8.7583*8.7481*8.7607*8.7474
02/01/2017 14:30:00*8.7481*8.7463*8.7526*8.743
02/01/2017 14:35:00*8.7463*8.7425*8.7482*8.7406
02/01/2017 14:40:00*8.7425*8.7397*8.7438*8.7396
02/01/2017 14:45:00*8.7397*8.7344*8.7411*8.7343
02/01/2017 14:50:00*8.7344*8.73873*8.73905*8.7319
02/01/2017 14:55:00*8.73873*8.744*8.7443*8.7373
02/01/2017 15:00:00*8.744*8.7429*8.74513*8.7388
02/01/2017 15:05:00*8.7429*8.74131*8.7458*8.7387
02/01/2017 15:10:00*8.74131*8.7416*8.7439*8.7388
02/01/2017 15:15:00*8.7416*8.7464*8.7474*8.7396
02/01/2017 15:20:00*8.7464*8.7449*8.748*8.7429
02/01/2017 15:25:00*8.7449*8.7438*8.7455*8.742
02/01/2017 15:30:00*8.7438*8.7466*8.7475*8.74375
02/01/2017 15:35:00*8.7466*8.74811*8.74894*8.74598
02/01/2017 15:40:00*8.74811*8.74942*8.75083*8.74716
02/01/2017 15:45:00*8.74942*8.7456*8.75197*8.7454
02/01/2017 15:50:00*8.7456*8.7461*8.7466*8.74309
02/01/2017 15:55:00*8.7461*8.74892*8.7493*8.7461
02/01/2017 16:00:00*8.74892*8.7471*8.74892*8.74479
02/01/2017 16:05:00*8.7471*8.7474*8.7483*8.7471
02/01/2017 16:10:00*8.7474*8.747*8.74788*8.7466
02/01/2017 16:15:00*8.747*8.7463*8.7472*8.7463
02/01/2017 16:20:00*8.7463*8.7459*8.7463*8.74538
02/01/2017 16:25:00*8.7459*8.7469*8.7469*8.7454
02/01/2017 16:30:00*8.7469*8.7471*8.7475*8.7469
02/01/2017 16:35:00*8.7471*8.7477*8.7477*8.7471
02/01/2017 16:40:00*8.7477*8.75211*8.75211*8.74682
02/01/2017 16:45:00*8.75211*8.75074*8.75312*8.75065
02/01/2017 16:50:00*8.75074*8.7497*8.75074*8.7496
02/01/2017 16:55:00*8.7497*8.74867*8.7504*8.74867
02/01/2017 17:00:00*8.74867*8.748*8.7491*8.747
