01/30/2017 17:05:00*8.8263*8.8285*8.83229*8.8244
01/30/2017 17:10:00*8.8285*8.8286*8.8307*8.82532
01/30/2017 17:15:00*8.8286*8.8307*8.83138*8.8271
01/30/2017 17:20:00*8.8307*8.8288*8.831*8.82626
01/30/2017 17:25:00*8.8288*8.8292*8.8304*8.8285
01/30/2017 17:30:00*8.8292*8.827*8.8292*8.8265
01/30/2017 17:35:00*8.827*8.8267*8.8296*8.8266
01/30/2017 17:40:00*8.8267*8.8251*8.8267*8.8243
01/30/2017 17:45:00*8.8251*8.8252*8.8252*8.8242
01/30/2017 17:50:00*8.8252*8.826*8.8264*8.8246
01/30/2017 17:55:00*8.826*8.8237*8.8272*8.8234
01/30/2017 18:00:00*8.8237*8.8239*8.8252*8.8231
01/30/2017 18:05:00*8.8239*8.82302*8.8241*8.821
01/30/2017 18:10:00*8.82302*8.82087*8.82404*8.82087
01/30/2017 18:15:00*8.82087*8.81869*8.82123*8.81727
01/30/2017 18:20:00*8.81869*8.8205*8.82255*8.81797
01/30/2017 18:25:00*8.8205*8.81995*8.8211*8.81925
01/30/2017 18:30:00*8.81995*8.82318*8.82342*8.81995
01/30/2017 18:35:00*8.82318*8.82332*8.82421*8.822
01/30/2017 18:40:00*8.82332*8.82118*8.82346*8.82109
01/30/2017 18:45:00*8.82118*8.82053*8.82245*8.81998
01/30/2017 18:50:00*8.82053*8.82123*8.82181*8.82029
01/30/2017 18:55:00*8.82123*8.82087*8.82226*8.81985
01/30/2017 19:00:00*8.82087*8.82215*8.82251*8.82087
01/30/2017 19:05:00*8.82215*8.82141*8.82403*8.82075
01/30/2017 19:10:00*8.82141*8.82429*8.82434*8.82141
01/30/2017 19:15:00*8.82429*8.82773*8.82829*8.82405
01/30/2017 19:20:00*8.82773*8.82569*8.82921*8.82569
01/30/2017 19:25:00*8.82569*8.82561*8.82696*8.82502
01/30/2017 19:30:00*8.82561*8.82765*8.82765*8.82377
01/30/2017 19:35:00*8.82765*8.8277*8.82976*8.82645
01/30/2017 19:40:00*8.8277*8.82689*8.82814*8.8265
01/30/2017 19:45:00*8.82689*8.82714*8.82912*8.82665
01/30/2017 19:50:00*8.82714*8.82804*8.82864*8.82657
01/30/2017 19:55:00*8.82804*8.82835*8.83214*8.82767
01/30/2017 20:00:00*8.82835*8.82612*8.82835*8.8255
01/30/2017 20:05:00*8.82612*8.8244*8.82729*8.8244
01/30/2017 20:10:00*8.8244*8.8259*8.82671*8.8243
01/30/2017 20:15:00*8.8259*8.82583*8.82598*8.8243
01/30/2017 20:20:00*8.82583*8.8292*8.8294*8.825
01/30/2017 20:25:00*8.8292*8.8262*8.83198*8.8246
01/30/2017 20:30:00*8.8262*8.82644*8.828*8.826
01/30/2017 20:35:00*8.82644*8.82515*8.82649*8.82412
01/30/2017 20:40:00*8.82515*8.8273*8.82782*8.8247
01/30/2017 20:45:00*8.8273*8.827*8.8279*8.8264
01/30/2017 20:50:00*8.827*8.82832*8.82834*8.8257
01/30/2017 20:55:00*8.82832*8.8272*8.82874*8.8261
01/30/2017 21:00:00*8.8272*8.82846*8.8286*8.8269
01/30/2017 21:05:00*8.82846*8.82857*8.83025*8.8281
01/30/2017 21:10:00*8.82857*8.83125*8.83158*8.8273
01/30/2017 21:15:00*8.83125*8.83091*8.83125*8.8292
01/30/2017 21:20:00*8.83091*8.82882*8.83171*8.8285
01/30/2017 21:25:00*8.82882*8.8262*8.82934*8.82565
01/30/2017 21:30:00*8.8262*8.82764*8.82764*8.8238
01/30/2017 21:35:00*8.82764*8.82982*8.83012*8.8273
01/30/2017 21:40:00*8.82982*8.82784*8.83035*8.82721
01/30/2017 21:45:00*8.82784*8.82565*8.82879*8.82563
01/30/2017 21:50:00*8.82565*8.82461*8.82671*8.8245
01/30/2017 21:55:00*8.82461*8.8262*8.82621*8.82461
01/30/2017 22:00:00*8.8262*8.82321*8.8302*8.8232
01/30/2017 22:05:00*8.82321*8.8226*8.82419*8.81931
01/30/2017 22:10:00*8.8226*8.8192*8.823*8.81715
01/30/2017 22:15:00*8.8192*8.8176*8.82*8.8172
01/30/2017 22:20:00*8.8176*8.8177*8.8187*8.8166
01/30/2017 22:25:00*8.8177*8.81961*8.8201*8.8176
01/30/2017 22:30:00*8.81961*8.82564*8.8272*8.8196
01/30/2017 22:35:00*8.82564*8.8266*8.8273*8.8238
01/30/2017 22:40:00*8.8266*8.8263*8.8276*8.82469
01/30/2017 22:45:00*8.8263*8.8265*8.8268*8.8248
01/30/2017 22:50:00*8.8265*8.8275*8.8279*8.8247
01/30/2017 22:55:00*8.8275*8.8278*8.8283*8.82579
01/30/2017 23:00:00*8.8278*8.8272*8.8288*8.8272
01/30/2017 23:05:00*8.8272*8.8257*8.8276*8.8254
01/30/2017 23:10:00*8.8257*8.8251*8.82612*8.8248
01/30/2017 23:15:00*8.8251*8.82588*8.82596*8.82385
01/30/2017 23:20:00*8.82588*8.82602*8.82646*8.8247
01/30/2017 23:25:00*8.82602*8.8277*8.8279*8.826
01/30/2017 23:30:00*8.8277*8.8291*8.8291*8.8268
01/30/2017 23:35:00*8.8291*8.8279*8.82985*8.82751
01/30/2017 23:40:00*8.8279*8.8286*8.82923*8.8272
01/30/2017 23:45:00*8.8286*8.8292*8.8304*8.8282
01/30/2017 23:50:00*8.8292*8.82875*8.82977*8.828
01/30/2017 23:55:00*8.82875*8.8293*8.82957*8.82808
01/31/2017 00:00:00*8.8293*8.8281*8.8293*8.8279
01/31/2017 00:05:00*8.8281*8.829*8.8292*8.8279
01/31/2017 00:10:00*8.829*8.829*8.8294*8.8278
01/31/2017 00:15:00*8.829*8.82662*8.8293*8.8264
01/31/2017 00:20:00*8.82662*8.82648*8.82742*8.826
01/31/2017 00:25:00*8.82648*8.826*8.82673*8.8254
01/31/2017 00:30:00*8.826*8.826*8.8276*8.826
01/31/2017 00:35:00*8.826*8.8268*8.8271*8.8258
01/31/2017 00:40:00*8.8268*8.8282*8.82847*8.8262
01/31/2017 00:45:00*8.8282*8.8279*8.8284*8.8269
01/31/2017 00:50:00*8.8279*8.8293*8.8301*8.8278
01/31/2017 00:55:00*8.8293*8.829*8.8295*8.828
01/31/2017 01:00:00*8.829*8.8284*8.8292*8.8284
01/31/2017 01:05:00*8.8284*8.8285*8.8294*8.82723
01/31/2017 01:10:00*8.8285*8.826*8.8288*8.8254
01/31/2017 01:15:00*8.826*8.8276*8.8284*8.8255
01/31/2017 01:20:00*8.8276*8.83*8.83024*8.8276
01/31/2017 01:25:00*8.83*8.828*8.8304*8.828
01/31/2017 01:30:00*8.828*8.8287*8.8294*8.8278
01/31/2017 01:35:00*8.8287*8.83195*8.83252*8.8287
01/31/2017 01:40:00*8.83195*8.83247*8.83298*8.8306
01/31/2017 01:45:00*8.83247*8.83321*8.83364*8.83219
01/31/2017 01:50:00*8.83321*8.83358*8.8344*8.83202
01/31/2017 01:55:00*8.83358*8.83535*8.83651*8.83293
01/31/2017 02:00:00*8.83535*8.83297*8.83838*8.8329
01/31/2017 02:05:00*8.83297*8.83546*8.83938*8.83297
01/31/2017 02:10:00*8.83546*8.8337*8.83653*8.83
01/31/2017 02:15:00*8.8337*8.82969*8.83449*8.8293
01/31/2017 02:20:00*8.82969*8.83252*8.8338*8.8278
01/31/2017 02:25:00*8.83252*8.83438*8.83629*8.83
01/31/2017 02:30:00*8.83438*8.83302*8.83587*8.8317
01/31/2017 02:35:00*8.83302*8.83381*8.8352*8.831
01/31/2017 02:40:00*8.83381*8.83248*8.83533*8.83248
01/31/2017 02:45:00*8.83248*8.83742*8.84062*8.83248
01/31/2017 02:50:00*8.83742*8.8334*8.84063*8.8326
01/31/2017 02:55:00*8.8334*8.82824*8.83424*8.82824
01/31/2017 03:00:00*8.82824*8.82738*8.82857*8.82224
01/31/2017 03:05:00*8.82738*8.819*8.82795*8.81536
01/31/2017 03:10:00*8.819*8.8191*8.81963*8.8139
01/31/2017 03:15:00*8.8191*8.8237*8.82757*8.8163
01/31/2017 03:20:00*8.8237*8.81949*8.82431*8.8188
01/31/2017 03:25:00*8.81949*8.82223*8.82614*8.8194
01/31/2017 03:30:00*8.82223*8.81185*8.8238*8.8111
01/31/2017 03:35:00*8.81185*8.8144*8.81783*8.81185
01/31/2017 03:40:00*8.8144*8.8147*8.82085*8.8117
01/31/2017 03:45:00*8.8147*8.81953*8.82263*8.81378
01/31/2017 03:50:00*8.81953*8.82151*8.8222*8.81953
01/31/2017 03:55:00*8.82151*8.8212*8.82352*8.8195
01/31/2017 04:00:00*8.8212*8.82523*8.82567*8.8205
01/31/2017 04:05:00*8.82523*8.8232*8.82594*8.82148
01/31/2017 04:10:00*8.8232*8.8248*8.82799*8.822
01/31/2017 04:15:00*8.8248*8.82645*8.8276*8.82296
01/31/2017 04:20:00*8.82645*8.83179*8.83192*8.82629
01/31/2017 04:25:00*8.83179*8.8336*8.83558*8.83027
01/31/2017 04:30:00*8.8336*8.8329*8.83738*8.83237
01/31/2017 04:35:00*8.8329*8.8306*8.8329*8.83006
01/31/2017 04:40:00*8.8306*8.82999*8.83247*8.8282
01/31/2017 04:45:00*8.82999*8.8235*8.83282*8.8231
01/31/2017 04:50:00*8.8235*8.8304*8.8306*8.8235
01/31/2017 04:55:00*8.8304*8.825*8.8318*8.8248
01/31/2017 05:00:00*8.825*8.82058*8.8259*8.8198
01/31/2017 05:05:00*8.82058*8.8262*8.82761*8.81548
01/31/2017 05:10:00*8.8262*8.8211*8.82833*8.81752
01/31/2017 05:15:00*8.8211*8.8213*8.8226*8.81835
01/31/2017 05:20:00*8.8213*8.8209*8.82471*8.82024
01/31/2017 05:25:00*8.8209*8.81934*8.8209*8.8152
01/31/2017 05:30:00*8.81934*8.8191*8.82045*8.8165
01/31/2017 05:35:00*8.8191*8.8195*8.82138*8.8156
01/31/2017 05:40:00*8.8195*8.82045*8.82056*8.81771
01/31/2017 05:45:00*8.82045*8.82029*8.82193*8.81868
01/31/2017 05:50:00*8.82029*8.82157*8.82161*8.81843
01/31/2017 05:55:00*8.82157*8.8221*8.82275*8.8196
01/31/2017 06:00:00*8.8221*8.82563*8.82583*8.82097
01/31/2017 06:05:00*8.82563*8.82217*8.8266*8.822
01/31/2017 06:10:00*8.82217*8.82152*8.82317*8.82011
01/31/2017 06:15:00*8.82152*8.82195*8.8237*8.82098
01/31/2017 06:20:00*8.82195*8.82074*8.82214*8.81996
01/31/2017 06:25:00*8.82074*8.81937*8.82103*8.8159
01/31/2017 06:30:00*8.81937*8.81929*8.82233*8.8179
01/31/2017 06:35:00*8.81929*8.8183*8.8198*8.8178
01/31/2017 06:40:00*8.8183*8.8101*8.8187*8.8097
01/31/2017 06:45:00*8.8101*8.80768*8.811*8.7966
01/31/2017 06:50:00*8.80768*8.79407*8.80853*8.7883
01/31/2017 06:55:00*8.79407*8.78706*8.79934*8.7861
01/31/2017 07:00:00*8.78706*8.7881*8.79348*8.7858
01/31/2017 07:05:00*8.7881*8.78532*8.7885*8.78005
01/31/2017 07:10:00*8.78532*8.7827*8.78635*8.7791
01/31/2017 07:15:00*8.7827*8.78695*8.78802*8.782
01/31/2017 07:20:00*8.78695*8.7902*8.79154*8.78584
01/31/2017 07:25:00*8.7902*8.7807*8.79045*8.78
01/31/2017 07:30:00*8.7807*8.78296*8.78328*8.77623
01/31/2017 07:35:00*8.78296*8.7781*8.7852*8.77807
01/31/2017 07:40:00*8.7781*8.7797*8.78415*8.7779
01/31/2017 07:45:00*8.7797*8.78308*8.78473*8.7791
01/31/2017 07:50:00*8.78308*8.7835*8.7875*8.7814
01/31/2017 07:55:00*8.7835*8.78287*8.78431*8.7807
01/31/2017 08:00:00*8.78287*8.7878*8.78894*8.78265
01/31/2017 08:05:00*8.7878*8.7826*8.7908*8.7824
01/31/2017 08:10:00*8.7826*8.7835*8.7857*8.77983
01/31/2017 08:15:00*8.7835*8.7869*8.7872*8.7818
01/31/2017 08:20:00*8.7869*8.7857*8.7877*8.78347
01/31/2017 08:25:00*8.7857*8.7951*8.7958*8.785
01/31/2017 08:30:00*8.7951*8.7935*8.7958*8.7919
01/31/2017 08:35:00*8.7935*8.7937*8.8007*8.78616
01/31/2017 08:40:00*8.7937*8.7925*8.797*8.7898
01/31/2017 08:45:00*8.7925*8.7896*8.7945*8.7887
01/31/2017 08:50:00*8.7896*8.7911*8.7911*8.7857
01/31/2017 08:55:00*8.7911*8.7871*8.7913*8.7848
01/31/2017 09:00:00*8.7871*8.7845*8.7885*8.7838
01/31/2017 09:05:00*8.7845*8.788*8.7883*8.78448
01/31/2017 09:10:00*8.788*8.7885*8.7893*8.7818
01/31/2017 09:15:00*8.7885*8.7876*8.79*8.7868
01/31/2017 09:20:00*8.7876*8.7851*8.7881*8.7828
01/31/2017 09:25:00*8.7851*8.7795*8.7851*8.7791
01/31/2017 09:30:00*8.7795*8.7691*8.78127*8.76572
01/31/2017 09:35:00*8.7691*8.7697*8.7732*8.7684
01/31/2017 09:40:00*8.7697*8.7689*8.77085*8.76486
01/31/2017 09:45:00*8.7689*8.7604*8.7689*8.75938
01/31/2017 09:50:00*8.7604*8.76335*8.76604*8.7571
01/31/2017 09:55:00*8.76335*8.7509*8.76344*8.75049
01/31/2017 10:00:00*8.7509*8.75043*8.75411*8.74772
01/31/2017 10:05:00*8.75043*8.7464*8.75123*8.7433
01/31/2017 10:10:00*8.7464*8.75442*8.75712*8.746
01/31/2017 10:15:00*8.75442*8.75538*8.7556*8.7495
01/31/2017 10:20:00*8.75538*8.7524*8.75538*8.75
01/31/2017 10:25:00*8.7524*8.74938*8.7551*8.747
01/31/2017 10:30:00*8.74938*8.7541*8.7561*8.747
01/31/2017 10:35:00*8.7541*8.7534*8.7564*8.7504
01/31/2017 10:40:00*8.7534*8.7514*8.7552*8.7502
01/31/2017 10:45:00*8.7514*8.7508*8.7525*8.7479
01/31/2017 10:50:00*8.7508*8.7492*8.752*8.7491
01/31/2017 10:55:00*8.7492*8.7481*8.7512*8.746
01/31/2017 11:00:00*8.7481*8.73719*8.74841*8.7368
01/31/2017 11:05:00*8.73719*8.7387*8.74162*8.73669
01/31/2017 11:10:00*8.7387*8.7404*8.74565*8.7369
01/31/2017 11:15:00*8.7404*8.7526*8.75458*8.7395
01/31/2017 11:20:00*8.7526*8.7556*8.7559*8.7505
01/31/2017 11:25:00*8.7556*8.76044*8.7622*8.75345
01/31/2017 11:30:00*8.76044*8.75279*8.76085*8.7521
01/31/2017 11:35:00*8.75279*8.7526*8.75618*8.7524
01/31/2017 11:40:00*8.7526*8.749*8.7561*8.749
01/31/2017 11:45:00*8.749*8.75673*8.757*8.7487
01/31/2017 11:50:00*8.75673*8.7571*8.7586*8.755
01/31/2017 11:55:00*8.7571*8.75446*8.7573*8.7498
01/31/2017 12:00:00*8.75446*8.75415*8.75562*8.7522
01/31/2017 12:05:00*8.75415*8.75181*8.7556*8.7504
01/31/2017 12:10:00*8.75181*8.7572*8.7572*8.7501
01/31/2017 12:15:00*8.7572*8.7561*8.7575*8.7542
01/31/2017 12:20:00*8.7561*8.7637*8.7649*8.7557
01/31/2017 12:25:00*8.7637*8.7668*8.771*8.763
01/31/2017 12:30:00*8.7668*8.7635*8.76785*8.7635
01/31/2017 12:35:00*8.7635*8.761*8.76487*8.7608
01/31/2017 12:40:00*8.761*8.7598*8.7621*8.7595
01/31/2017 12:45:00*8.7598*8.7651*8.7672*8.75915
01/31/2017 12:50:00*8.7651*8.7579*8.7655*8.7578
01/31/2017 12:55:00*8.7579*8.759*8.7612*8.7579
01/31/2017 13:00:00*8.759*8.759*8.7644*8.7589
01/31/2017 13:05:00*8.759*8.75693*8.7593*8.7562
01/31/2017 13:10:00*8.75693*8.75501*8.758*8.75501
01/31/2017 13:15:00*8.75501*8.7549*8.7553*8.7533
01/31/2017 13:20:00*8.7549*8.7611*8.7619*8.7544
01/31/2017 13:25:00*8.7611*8.7577*8.7634*8.7575
01/31/2017 13:30:00*8.7577*8.75306*8.758*8.7525
01/31/2017 13:35:00*8.75306*8.752*8.7551*8.7518
01/31/2017 13:40:00*8.752*8.7511*8.7535*8.751
01/31/2017 13:45:00*8.7511*8.7526*8.7528*8.7506
01/31/2017 13:50:00*8.7526*8.7546*8.7548*8.7515
01/31/2017 13:55:00*8.7546*8.75227*8.7546*8.7501
01/31/2017 14:00:00*8.75227*8.7571*8.7587*8.7522
01/31/2017 14:05:00*8.7571*8.7583*8.7604*8.7565
01/31/2017 14:10:00*8.7583*8.7532*8.7583*8.7527
01/31/2017 14:15:00*8.7532*8.7473*8.7534*8.7472
01/31/2017 14:20:00*8.7473*8.7488*8.7495*8.746
01/31/2017 14:25:00*8.7488*8.7466*8.7489*8.7451
01/31/2017 14:30:00*8.7466*8.74523*8.7481*8.7446
01/31/2017 14:35:00*8.74523*8.7422*8.7458*8.7419
01/31/2017 14:40:00*8.7422*8.7423*8.7425*8.73971
01/31/2017 14:45:00*8.7423*8.7432*8.7444*8.7414
01/31/2017 14:50:00*8.7432*8.7449*8.7449*8.7427
01/31/2017 14:55:00*8.7449*8.7446*8.7488*8.74381
01/31/2017 15:00:00*8.7446*8.7396*8.7446*8.7396
01/31/2017 15:05:00*8.7396*8.7435*8.7442*8.7394
01/31/2017 15:10:00*8.7435*8.744*8.7454*8.743
01/31/2017 15:15:00*8.744*8.7431*8.7448*8.7419
01/31/2017 15:20:00*8.7431*8.74279*8.7441*8.7424
01/31/2017 15:25:00*8.74279*8.74698*8.74698*8.74249
01/31/2017 15:30:00*8.74698*8.75055*8.75284*8.7463
01/31/2017 15:35:00*8.75055*8.7499*8.75086*8.74894
01/31/2017 15:40:00*8.7499*8.74861*8.75089*8.7482
01/31/2017 15:45:00*8.74861*8.74829*8.74967*8.74749
01/31/2017 15:50:00*8.74829*8.74761*8.74898*8.74705
01/31/2017 15:55:00*8.74761*8.7447*8.74829*8.7425
01/31/2017 16:00:00*8.7447*8.74461*8.74795*8.74461
01/31/2017 16:05:00*8.74461*8.74957*8.75066*8.74461
01/31/2017 16:10:00*8.74957*8.74862*8.75046*8.74843
01/31/2017 16:15:00*8.74862*8.7497*8.7499*8.7484
01/31/2017 16:20:00*8.7497*8.74995*8.75063*8.74896
01/31/2017 16:25:00*8.74995*8.74855*8.75036*8.74855
01/31/2017 16:30:00*8.74855*8.74847*8.74889*8.74754
01/31/2017 16:35:00*8.74847*8.7437*8.74847*8.74324
01/31/2017 16:40:00*8.7437*8.7421*8.7437*8.7421
01/31/2017 16:45:00*8.7421*8.73929*8.74221*8.73929
01/31/2017 16:50:00*8.73929*8.74088*8.74443*8.73887
01/31/2017 16:55:00*8.74088*8.74178*8.74283*8.74067
01/31/2017 17:00:00*8.74178*8.7404*8.7425*8.7403
