01/29/2017 17:05:00*8.81751*8.8252*8.8271*8.81751
01/29/2017 17:10:00*8.8252*8.822*8.8253*8.8205
01/29/2017 17:15:00*8.822*8.8255*8.8255*8.8213
01/29/2017 17:20:00*8.8255*8.81949*8.8255*8.81883
01/29/2017 17:25:00*8.81949*8.8234*8.82365*8.81885
01/29/2017 17:30:00*8.8234*8.8219*8.82399*8.81714
01/29/2017 17:35:00*8.8219*8.82479*8.8248*8.8219
01/29/2017 17:40:00*8.82479*8.8254*8.82545*8.8246
01/29/2017 17:45:00*8.8254*8.8258*8.82603*8.8254
01/29/2017 17:50:00*8.8258*8.82621*8.82662*8.8258
01/29/2017 17:55:00*8.82621*8.82609*8.82646*8.8258
01/29/2017 18:00:00*8.82609*8.82692*8.82701*8.82609
01/29/2017 18:05:00*8.82692*8.8335*8.8342*8.82484
01/29/2017 18:10:00*8.8335*8.8344*8.8357*8.8322
01/29/2017 18:15:00*8.8344*8.8347*8.8366*8.832
01/29/2017 18:20:00*8.8347*8.8328*8.8368*8.8323
01/29/2017 18:25:00*8.8328*8.8368*8.8379*8.8319
01/29/2017 18:30:00*8.8368*8.83476*8.8369*8.83174
01/29/2017 18:35:00*8.83476*8.83478*8.83632*8.8336
01/29/2017 18:40:00*8.83478*8.83189*8.83513*8.82964
01/29/2017 18:45:00*8.83189*8.8287*8.83227*8.82804
01/29/2017 18:50:00*8.8287*8.83156*8.8318*8.8287
01/29/2017 18:55:00*8.83156*8.83229*8.83269*8.83156
01/29/2017 19:00:00*8.83229*8.832*8.83473*8.83161
01/29/2017 19:05:00*8.832*8.82622*8.83309*8.82346
01/29/2017 19:10:00*8.82622*8.82812*8.82835*8.82545
01/29/2017 19:15:00*8.82812*8.82759*8.82901*8.8274
01/29/2017 19:20:00*8.82759*8.8214*8.82768*8.8214
01/29/2017 19:25:00*8.8214*8.8198*8.82239*8.81791
01/29/2017 19:30:00*8.8198*8.82023*8.82089*8.81864
01/29/2017 19:35:00*8.82023*8.82135*8.82376*8.82023
01/29/2017 19:40:00*8.82135*8.82357*8.82392*8.82134
01/29/2017 19:45:00*8.82357*8.82225*8.82396*8.82144
01/29/2017 19:50:00*8.82225*8.82134*8.82303*8.82107
01/29/2017 19:55:00*8.82134*8.82095*8.82285*8.81982
01/29/2017 20:00:00*8.82095*8.8243*8.82559*8.82004
01/29/2017 20:05:00*8.8243*8.82425*8.82455*8.82087
01/29/2017 20:10:00*8.82425*8.8235*8.82598*8.82329
01/29/2017 20:15:00*8.8235*8.8246*8.82544*8.823
01/29/2017 20:20:00*8.8246*8.8221*8.82482*8.82144
01/29/2017 20:25:00*8.8221*8.81991*8.82353*8.81983
01/29/2017 20:30:00*8.81991*8.81877*8.82088*8.8183
01/29/2017 20:35:00*8.81877*8.81935*8.82057*8.81793
01/29/2017 20:40:00*8.81935*8.82091*8.82223*8.81918
01/29/2017 20:45:00*8.82091*8.81661*8.82239*8.81633
01/29/2017 20:50:00*8.81661*8.819*8.819*8.8161
01/29/2017 20:55:00*8.819*8.8179*8.82021*8.8171
01/29/2017 21:00:00*8.8179*8.8174*8.8179*8.8163
01/29/2017 21:05:00*8.8174*8.8186*8.8192*8.8173
01/29/2017 21:10:00*8.8186*8.8199*8.8199*8.8177
01/29/2017 21:15:00*8.8199*8.82*8.8201*8.8193
01/29/2017 21:20:00*8.82*8.8203*8.8207*8.8195
01/29/2017 21:25:00*8.8203*8.82053*8.8207*8.82
01/29/2017 21:30:00*8.82053*8.82023*8.821*8.8198
01/29/2017 21:35:00*8.82023*8.81747*8.82023*8.81702
01/29/2017 21:40:00*8.81747*8.81783*8.81817*8.81701
01/29/2017 21:45:00*8.81783*8.8191*8.81923*8.81781
01/29/2017 21:50:00*8.8191*8.8167*8.8201*8.8166
01/29/2017 21:55:00*8.8167*8.818*8.8186*8.8167
01/29/2017 22:00:00*8.818*8.818*8.81906*8.8167
01/29/2017 22:05:00*8.818*8.818*8.8184*8.8164
01/29/2017 22:10:00*8.818*8.8175*8.81819*8.8174
01/29/2017 22:15:00*8.8175*8.8177*8.81819*8.81746
01/29/2017 22:20:00*8.8177*8.8176*8.81807*8.81683
01/29/2017 22:25:00*8.8176*8.8169*8.81766*8.8155
01/29/2017 22:30:00*8.8169*8.81727*8.81801*8.81446
01/29/2017 22:35:00*8.81727*8.818*8.8181*8.8168
01/29/2017 22:40:00*8.818*8.8186*8.8189*8.8177
01/29/2017 22:45:00*8.8186*8.8185*8.8196*8.8182
01/29/2017 22:50:00*8.8185*8.8185*8.8192*8.8185
01/29/2017 22:55:00*8.8185*8.8177*8.8185*8.817
01/29/2017 23:00:00*8.8177*8.81845*8.8188*8.81759
01/29/2017 23:05:00*8.81845*8.81864*8.8195*8.81813
01/29/2017 23:10:00*8.81864*8.8166*8.81866*8.8163
01/29/2017 23:15:00*8.8166*8.8185*8.81875*8.8166
01/29/2017 23:20:00*8.8185*8.8174*8.8189*8.8173
01/29/2017 23:25:00*8.8174*8.8176*8.8188*8.8172
01/29/2017 23:30:00*8.8176*8.8182*8.8182*8.8171
01/29/2017 23:35:00*8.8182*8.81915*8.81923*8.8181
01/29/2017 23:40:00*8.81915*8.8188*8.8197*8.8176
01/29/2017 23:45:00*8.8188*8.8193*8.82*8.8188
01/29/2017 23:50:00*8.8193*8.82045*8.8208*8.818
01/29/2017 23:55:00*8.82045*8.82051*8.8209*8.82
01/30/2017 00:00:00*8.82051*8.8226*8.8227*8.8204
01/30/2017 00:05:00*8.8226*8.8224*8.8226*8.8217
01/30/2017 00:10:00*8.8224*8.8229*8.824*8.8224
01/30/2017 00:15:00*8.8229*8.821*8.8241*8.821
01/30/2017 00:20:00*8.821*8.8231*8.8231*8.8209
01/30/2017 00:25:00*8.8231*8.8213*8.82348*8.8209
01/30/2017 00:30:00*8.8213*8.8236*8.8236*8.8213
01/30/2017 00:35:00*8.8236*8.8245*8.8246*8.8229
01/30/2017 00:40:00*8.8245*8.8245*8.825*8.8242
01/30/2017 00:45:00*8.8245*8.825*8.8255*8.8241
01/30/2017 00:50:00*8.825*8.82778*8.82778*8.825
01/30/2017 00:55:00*8.82778*8.8288*8.829*8.82778
01/30/2017 01:00:00*8.8288*8.8292*8.8299*8.8287
01/30/2017 01:05:00*8.8292*8.8306*8.8323*8.8289
01/30/2017 01:10:00*8.8306*8.83009*8.83063*8.82845
01/30/2017 01:15:00*8.83009*8.83054*8.83075*8.82946
01/30/2017 01:20:00*8.83054*8.8319*8.83215*8.8294
01/30/2017 01:25:00*8.8319*8.8297*8.8323*8.8296
01/30/2017 01:30:00*8.8297*8.83023*8.83103*8.8287
01/30/2017 01:35:00*8.83023*8.83127*8.8321*8.83023
01/30/2017 01:40:00*8.83127*8.82929*8.83185*8.82823
01/30/2017 01:45:00*8.82929*8.83015*8.83046*8.82914
01/30/2017 01:50:00*8.83015*8.8307*8.83116*8.82988
01/30/2017 01:55:00*8.8307*8.82908*8.83103*8.82854
01/30/2017 02:00:00*8.82908*8.83073*8.83168*8.82908
01/30/2017 02:05:00*8.83073*8.83423*8.83448*8.83073
01/30/2017 02:10:00*8.83423*8.8358*8.83596*8.83315
01/30/2017 02:15:00*8.8358*8.83235*8.8361*8.83161
01/30/2017 02:20:00*8.83235*8.8329*8.83439*8.83
01/30/2017 02:25:00*8.8329*8.8291*8.8331*8.8289
01/30/2017 02:30:00*8.8291*8.83439*8.83523*8.8291
01/30/2017 02:35:00*8.83439*8.83566*8.83771*8.83371
01/30/2017 02:40:00*8.83566*8.83305*8.83833*8.83269
01/30/2017 02:45:00*8.83305*8.83755*8.8395*8.83302
01/30/2017 02:50:00*8.83755*8.83787*8.8381*8.83342
01/30/2017 02:55:00*8.83787*8.84212*8.84357*8.8373
01/30/2017 03:00:00*8.84212*8.83609*8.84316*8.8349
01/30/2017 03:05:00*8.83609*8.83801*8.84117*8.8351
01/30/2017 03:10:00*8.83801*8.83749*8.83863*8.8346
01/30/2017 03:15:00*8.83749*8.8405*8.84101*8.83539
01/30/2017 03:20:00*8.8405*8.83856*8.84355*8.8379
01/30/2017 03:25:00*8.83856*8.8383*8.84023*8.8368
01/30/2017 03:30:00*8.8383*8.83774*8.84399*8.83581
01/30/2017 03:35:00*8.83774*8.83844*8.83905*8.8368
01/30/2017 03:40:00*8.83844*8.8369*8.84003*8.8369
01/30/2017 03:45:00*8.8369*8.8386*8.8403*8.8369
01/30/2017 03:50:00*8.8386*8.8367*8.83964*8.8365
01/30/2017 03:55:00*8.8367*8.83516*8.83729*8.83364
01/30/2017 04:00:00*8.83516*8.83677*8.83785*8.83499
01/30/2017 04:05:00*8.83677*8.8415*8.84172*8.83652
01/30/2017 04:10:00*8.8415*8.83951*8.8415*8.83845
01/30/2017 04:15:00*8.83951*8.84066*8.84102*8.8367
01/30/2017 04:20:00*8.84066*8.8368*8.84177*8.8356
01/30/2017 04:25:00*8.8368*8.83785*8.83883*8.8361
01/30/2017 04:30:00*8.83785*8.83766*8.83904*8.8357
01/30/2017 04:35:00*8.83766*8.83905*8.83988*8.83637
01/30/2017 04:40:00*8.83905*8.8392*8.84304*8.83847
01/30/2017 04:45:00*8.8392*8.8372*8.84124*8.8372
01/30/2017 04:50:00*8.8372*8.83488*8.83769*8.8347
01/30/2017 04:55:00*8.83488*8.8373*8.83848*8.83402
01/30/2017 05:00:00*8.8373*8.83502*8.83759*8.83349
01/30/2017 05:05:00*8.83502*8.84046*8.84058*8.83438
01/30/2017 05:10:00*8.84046*8.83914*8.84092*8.83831
01/30/2017 05:15:00*8.83914*8.8379*8.8399*8.8375
01/30/2017 05:20:00*8.8379*8.83121*8.8388*8.8294
01/30/2017 05:25:00*8.83121*8.835*8.83624*8.8308
01/30/2017 05:30:00*8.835*8.83665*8.83751*8.83302
01/30/2017 05:35:00*8.83665*8.83678*8.83957*8.83626
01/30/2017 05:40:00*8.83678*8.83644*8.83801*8.83472
01/30/2017 05:45:00*8.83644*8.8334*8.83648*8.8332
01/30/2017 05:50:00*8.8334*8.83186*8.83524*8.83186
01/30/2017 05:55:00*8.83186*8.83505*8.83607*8.83159
01/30/2017 06:00:00*8.83505*8.8356*8.83734*8.83456
01/30/2017 06:05:00*8.8356*8.8358*8.83962*8.8356
01/30/2017 06:10:00*8.8358*8.83589*8.8375*8.8354
01/30/2017 06:15:00*8.83589*8.8353*8.83803*8.8349
01/30/2017 06:20:00*8.8353*8.83435*8.83625*8.8341
01/30/2017 06:25:00*8.83435*8.8351*8.8351*8.8339
01/30/2017 06:30:00*8.8351*8.84139*8.84139*8.8345
01/30/2017 06:35:00*8.84139*8.84729*8.84776*8.841
01/30/2017 06:40:00*8.84729*8.84822*8.8515*8.847
01/30/2017 06:45:00*8.84822*8.8502*8.85052*8.84787
01/30/2017 06:50:00*8.8502*8.8492*8.85452*8.84902
01/30/2017 06:55:00*8.8492*8.85952*8.86148*8.8492
01/30/2017 07:00:00*8.85952*8.8601*8.86052*8.85684
01/30/2017 07:05:00*8.8601*8.85965*8.86271*8.85832
01/30/2017 07:10:00*8.85965*8.87024*8.87195*8.85905
01/30/2017 07:15:00*8.87024*8.87721*8.8803*8.8674
01/30/2017 07:20:00*8.87721*8.8708*8.88131*8.8707
01/30/2017 07:25:00*8.8708*8.87151*8.87565*8.8701
01/30/2017 07:30:00*8.87151*8.8742*8.87686*8.87151
01/30/2017 07:35:00*8.8742*8.87057*8.875*8.8684
01/30/2017 07:40:00*8.87057*8.8723*8.873*8.8676
01/30/2017 07:45:00*8.8723*8.8697*8.8736*8.8697
01/30/2017 07:50:00*8.8697*8.86956*8.8714*8.8681
01/30/2017 07:55:00*8.86956*8.87437*8.87437*8.8678
01/30/2017 08:00:00*8.87437*8.8779*8.8792*8.87364
01/30/2017 08:05:00*8.8779*8.87869*8.8799*8.8751
01/30/2017 08:10:00*8.87869*8.88492*8.88619*8.8786
01/30/2017 08:15:00*8.88492*8.87906*8.88492*8.8786
01/30/2017 08:20:00*8.87906*8.8773*8.8825*8.874
01/30/2017 08:25:00*8.8773*8.88117*8.88397*8.8763
01/30/2017 08:30:00*8.88117*8.87702*8.88189*8.87681
01/30/2017 08:35:00*8.87702*8.8789*8.88069*8.87553
01/30/2017 08:40:00*8.8789*8.88224*8.88242*8.8748
01/30/2017 08:45:00*8.88224*8.8776*8.88317*8.87713
01/30/2017 08:50:00*8.8776*8.87065*8.8785*8.87006
01/30/2017 08:55:00*8.87065*8.87301*8.87503*8.87065
01/30/2017 09:00:00*8.87301*8.8698*8.87446*8.8697
01/30/2017 09:05:00*8.8698*8.8674*8.8722*8.867
01/30/2017 09:10:00*8.8674*8.86427*8.86765*8.8637
01/30/2017 09:15:00*8.86427*8.86061*8.8648*8.8604
01/30/2017 09:20:00*8.86061*8.8615*8.8618*8.8585
01/30/2017 09:25:00*8.8615*8.8622*8.86478*8.86053
01/30/2017 09:30:00*8.8622*8.86345*8.86408*8.8617
01/30/2017 09:35:00*8.86345*8.85931*8.86345*8.85922
01/30/2017 09:40:00*8.85931*8.8565*8.85985*8.8564
01/30/2017 09:45:00*8.8565*8.8535*8.857*8.8527
01/30/2017 09:50:00*8.8535*8.8529*8.8557*8.85205
01/30/2017 09:55:00*8.8529*8.85857*8.85968*8.8525
01/30/2017 10:00:00*8.85857*8.85655*8.85901*8.8536
01/30/2017 10:05:00*8.85655*8.8592*8.8611*8.8537
01/30/2017 10:10:00*8.8592*8.861*8.86265*8.8578
01/30/2017 10:15:00*8.861*8.8559*8.8617*8.8534
01/30/2017 10:20:00*8.8559*8.8514*8.8565*8.84898
01/30/2017 10:25:00*8.8514*8.8549*8.8552*8.8506
01/30/2017 10:30:00*8.8549*8.85072*8.8565*8.85066
01/30/2017 10:35:00*8.85072*8.8503*8.85181*8.84896
01/30/2017 10:40:00*8.8503*8.84643*8.8524*8.84593
01/30/2017 10:45:00*8.84643*8.8385*8.8466*8.83812
01/30/2017 10:50:00*8.8385*8.8387*8.84042*8.8351
01/30/2017 10:55:00*8.8387*8.83721*8.8446*8.83712
01/30/2017 11:00:00*8.83721*8.83329*8.83772*8.833
01/30/2017 11:05:00*8.83329*8.829*8.83346*8.82685
01/30/2017 11:10:00*8.829*8.8337*8.83504*8.827
01/30/2017 11:15:00*8.8337*8.83475*8.83751*8.83359
01/30/2017 11:20:00*8.83475*8.8344*8.83745*8.8344
01/30/2017 11:25:00*8.8344*8.8366*8.83819*8.83411
01/30/2017 11:30:00*8.8366*8.8306*8.8378*8.8297
01/30/2017 11:35:00*8.8306*8.83367*8.83382*8.82909
01/30/2017 11:40:00*8.83367*8.83471*8.83542*8.8322
01/30/2017 11:45:00*8.83471*8.8358*8.8375*8.83471
01/30/2017 11:50:00*8.8358*8.8341*8.8362*8.8329
01/30/2017 11:55:00*8.8341*8.8335*8.8353*8.8319
01/30/2017 12:00:00*8.8335*8.8412*8.8431*8.8335
01/30/2017 12:05:00*8.8412*8.8365*8.8415*8.8364
01/30/2017 12:10:00*8.8365*8.84073*8.8408*8.8365
01/30/2017 12:15:00*8.84073*8.8381*8.84073*8.83656
01/30/2017 12:20:00*8.8381*8.8352*8.8381*8.8342
01/30/2017 12:25:00*8.8352*8.8309*8.8354*8.8299
01/30/2017 12:30:00*8.8309*8.8252*8.8314*8.8251
01/30/2017 12:35:00*8.8252*8.8263*8.8282*8.8252
01/30/2017 12:40:00*8.8263*8.8191*8.8267*8.8182
01/30/2017 12:45:00*8.8191*8.82013*8.8204*8.8174
01/30/2017 12:50:00*8.82013*8.82093*8.82249*8.8175
01/30/2017 12:55:00*8.82093*8.828*8.828*8.82067
01/30/2017 13:00:00*8.828*8.83218*8.8334*8.827
01/30/2017 13:05:00*8.83218*8.8308*8.833*8.8295
01/30/2017 13:10:00*8.8308*8.8311*8.83271*8.8292
01/30/2017 13:15:00*8.8311*8.8342*8.8348*8.8311
01/30/2017 13:20:00*8.8342*8.8353*8.8357*8.8336
01/30/2017 13:25:00*8.8353*8.83646*8.8378*8.8352
01/30/2017 13:30:00*8.83646*8.8395*8.8399*8.83646
01/30/2017 13:35:00*8.8395*8.8393*8.8402*8.8386
01/30/2017 13:40:00*8.8393*8.8395*8.8398*8.8382
01/30/2017 13:45:00*8.8395*8.8396*8.8408*8.8386
01/30/2017 13:50:00*8.8396*8.8396*8.8398*8.8373
01/30/2017 13:55:00*8.8396*8.8379*8.8398*8.8366
01/30/2017 14:00:00*8.8379*8.8345*8.8382*8.8333
01/30/2017 14:05:00*8.8345*8.8347*8.8349*8.8321
01/30/2017 14:10:00*8.8347*8.8327*8.8347*8.8327
01/30/2017 14:15:00*8.8327*8.8324*8.8336*8.8322
01/30/2017 14:20:00*8.8324*8.8337*8.8338*8.8315
01/30/2017 14:25:00*8.8337*8.8344*8.8352*8.8337
01/30/2017 14:30:00*8.8344*8.8362*8.8362*8.8334
01/30/2017 14:35:00*8.8362*8.8346*8.83711*8.8346
01/30/2017 14:40:00*8.8346*8.833*8.8349*8.8325
01/30/2017 14:45:00*8.833*8.8351*8.8363*8.833
01/30/2017 14:50:00*8.8351*8.83278*8.8351*8.83166
01/30/2017 14:55:00*8.83278*8.83052*8.83288*8.82944
01/30/2017 15:00:00*8.83052*8.82796*8.83116*8.82713
01/30/2017 15:05:00*8.82796*8.82989*8.8311*8.8277
01/30/2017 15:10:00*8.82989*8.82937*8.83066*8.82901
01/30/2017 15:15:00*8.82937*8.82918*8.82961*8.82893
01/30/2017 15:20:00*8.82918*8.8283*8.82948*8.82796
01/30/2017 15:25:00*8.8283*8.82707*8.8285*8.8268
01/30/2017 15:30:00*8.82707*8.8267*8.82784*8.82624
01/30/2017 15:35:00*8.8267*8.82821*8.8292*8.8264
01/30/2017 15:40:00*8.82821*8.82723*8.82821*8.82567
01/30/2017 15:45:00*8.82723*8.82743*8.82828*8.826
01/30/2017 15:50:00*8.82743*8.82964*8.83108*8.8274
01/30/2017 15:55:00*8.82964*8.8307*8.8326*8.82964
01/30/2017 16:00:00*8.8307*8.82918*8.83086*8.82756
01/30/2017 16:05:00*8.82918*8.83251*8.83324*8.82896
01/30/2017 16:10:00*8.83251*8.83204*8.83339*8.83203
01/30/2017 16:15:00*8.83204*8.83088*8.83285*8.83077
01/30/2017 16:20:00*8.83088*8.83038*8.83102*8.82966
01/30/2017 16:25:00*8.83038*8.83025*8.8315*8.83025
01/30/2017 16:30:00*8.83025*8.8276*8.83025*8.8276
01/30/2017 16:35:00*8.8276*8.82989*8.83073*8.82642
01/30/2017 16:40:00*8.82989*8.83133*8.83225*8.82989
01/30/2017 16:45:00*8.83133*8.8317*8.83198*8.83113
01/30/2017 16:50:00*8.8317*8.83271*8.83279*8.83154
01/30/2017 16:55:00*8.83271*8.83367*8.83376*8.83239
01/30/2017 17:00:00*8.83367*8.8263*8.83419*8.82525
