01/26/2017 17:05:00*8.8368*8.83912*8.84015*8.8368
01/26/2017 17:10:00*8.83912*8.8413*8.8441*8.83692
01/26/2017 17:15:00*8.8413*8.8393*8.84354*8.8317
01/26/2017 17:20:00*8.8393*8.83906*8.8413*8.83699
01/26/2017 17:25:00*8.83906*8.8371*8.84085*8.8355
01/26/2017 17:30:00*8.8371*8.83837*8.84012*8.83604
01/26/2017 17:35:00*8.83837*8.83585*8.84307*8.83458
01/26/2017 17:40:00*8.83585*8.83994*8.84026*8.83537
01/26/2017 17:45:00*8.83994*8.83769*8.83994*8.83548
01/26/2017 17:50:00*8.83769*8.84134*8.84134*8.83756
01/26/2017 17:55:00*8.84134*8.84088*8.84134*8.84036
01/26/2017 18:00:00*8.84088*8.84006*8.84126*8.83997
01/26/2017 18:05:00*8.84006*8.84213*8.8442*8.83987
01/26/2017 18:10:00*8.84213*8.84434*8.84484*8.8419
01/26/2017 18:15:00*8.84434*8.84646*8.84677*8.84368
01/26/2017 18:20:00*8.84646*8.84535*8.84696*8.84492
01/26/2017 18:25:00*8.84535*8.84416*8.84642*8.84411
01/26/2017 18:30:00*8.84416*8.84441*8.8453*8.84329
01/26/2017 18:35:00*8.84441*8.84442*8.84475*8.84403
01/26/2017 18:40:00*8.84442*8.84505*8.84564*8.8443
01/26/2017 18:45:00*8.84505*8.84569*8.84572*8.84465
01/26/2017 18:50:00*8.84569*8.84802*8.84847*8.84492
01/26/2017 18:55:00*8.84802*8.84494*8.84806*8.84464
01/26/2017 19:00:00*8.84494*8.84247*8.84494*8.84199
01/26/2017 19:05:00*8.84247*8.83907*8.84408*8.83907
01/26/2017 19:10:00*8.83907*8.83922*8.84005*8.83764
01/26/2017 19:15:00*8.83922*8.83869*8.83926*8.83785
01/26/2017 19:20:00*8.83869*8.83897*8.84074*8.83824
01/26/2017 19:25:00*8.83897*8.84071*8.84156*8.83788
01/26/2017 19:30:00*8.84071*8.83877*8.84101*8.83877
01/26/2017 19:35:00*8.83877*8.83616*8.83877*8.83563
01/26/2017 19:40:00*8.83616*8.84119*8.84152*8.8359
01/26/2017 19:45:00*8.84119*8.84013*8.84286*8.83992
01/26/2017 19:50:00*8.84013*8.8404*8.84154*8.83921
01/26/2017 19:55:00*8.8404*8.84061*8.84144*8.8384
01/26/2017 20:00:00*8.84061*8.84138*8.84189*8.83861
01/26/2017 20:05:00*8.84138*8.83771*8.84152*8.83659
01/26/2017 20:10:00*8.83771*8.8373*8.83785*8.83609
01/26/2017 20:15:00*8.8373*8.8422*8.8422*8.83717
01/26/2017 20:20:00*8.8422*8.84362*8.84457*8.84043
01/26/2017 20:25:00*8.84362*8.84517*8.8454*8.84222
01/26/2017 20:30:00*8.84517*8.84353*8.84691*8.8422
01/26/2017 20:35:00*8.84353*8.84665*8.84831*8.84337
01/26/2017 20:40:00*8.84665*8.84195*8.84678*8.84138
01/26/2017 20:45:00*8.84195*8.84235*8.84303*8.84113
01/26/2017 20:50:00*8.84235*8.83939*8.84248*8.83934
01/26/2017 20:55:00*8.83939*8.84186*8.84195*8.83937
01/26/2017 21:00:00*8.84186*8.84044*8.84221*8.83875
01/26/2017 21:05:00*8.84044*8.83916*8.8415*8.83871
01/26/2017 21:10:00*8.83916*8.83702*8.83916*8.83579
01/26/2017 21:15:00*8.83702*8.83884*8.83895*8.83595
01/26/2017 21:20:00*8.83884*8.838*8.83932*8.8375
01/26/2017 21:25:00*8.838*8.8378*8.83847*8.8365
01/26/2017 21:30:00*8.8378*8.83872*8.83872*8.83733
01/26/2017 21:35:00*8.83872*8.8416*8.84168*8.83851
01/26/2017 21:40:00*8.8416*8.83999*8.84181*8.83991
01/26/2017 21:45:00*8.83999*8.84143*8.84159*8.83983
01/26/2017 21:50:00*8.84143*8.8386*8.84143*8.8386
01/26/2017 21:55:00*8.8386*8.84052*8.841*8.83795
01/26/2017 22:00:00*8.84052*8.8417*8.84271*8.8405
01/26/2017 22:05:00*8.8417*8.84359*8.84394*8.8404
01/26/2017 22:10:00*8.84359*8.84174*8.84481*8.84113
01/26/2017 22:15:00*8.84174*8.84409*8.8449*8.84173
01/26/2017 22:20:00*8.84409*8.843*8.84476*8.843
01/26/2017 22:25:00*8.843*8.84425*8.84432*8.84282
01/26/2017 22:30:00*8.84425*8.8461*8.84633*8.84316
01/26/2017 22:35:00*8.8461*8.84546*8.84739*8.84365
01/26/2017 22:40:00*8.84546*8.84412*8.84584*8.8438
01/26/2017 22:45:00*8.84412*8.84554*8.84622*8.84322
01/26/2017 22:50:00*8.84554*8.84704*8.84763*8.84544
01/26/2017 22:55:00*8.84704*8.84808*8.84928*8.84648
01/26/2017 23:00:00*8.84808*8.84858*8.84892*8.84737
01/26/2017 23:05:00*8.84858*8.8477*8.85047*8.8477
01/26/2017 23:10:00*8.8477*8.85015*8.85045*8.84742
01/26/2017 23:15:00*8.85015*8.85027*8.85041*8.84883
01/26/2017 23:20:00*8.85027*8.84819*8.85057*8.84812
01/26/2017 23:25:00*8.84819*8.8484*8.84899*8.8474
01/26/2017 23:30:00*8.8484*8.8491*8.84933*8.84837
01/26/2017 23:35:00*8.8491*8.84979*8.8498*8.848
01/26/2017 23:40:00*8.84979*8.8488*8.8499*8.8487
01/26/2017 23:45:00*8.8488*8.849*8.8496*8.8488
01/26/2017 23:50:00*8.849*8.8487*8.84956*8.8487
01/26/2017 23:55:00*8.8487*8.85*8.85119*8.8487
01/27/2017 00:00:00*8.85*8.851*8.8518*8.85
01/27/2017 00:05:00*8.851*8.8525*8.8525*8.8506
01/27/2017 00:10:00*8.8525*8.8555*8.85584*8.8522
01/27/2017 00:15:00*8.8555*8.855*8.8564*8.855
01/27/2017 00:20:00*8.855*8.85412*8.855*8.8531
01/27/2017 00:25:00*8.85412*8.853*8.85448*8.8526
01/27/2017 00:30:00*8.853*8.8544*8.8545*8.85222
01/27/2017 00:35:00*8.8544*8.8544*8.85467*8.8535
01/27/2017 00:40:00*8.8544*8.8533*8.8544*8.852
01/27/2017 00:45:00*8.8533*8.8521*8.8535*8.8513
01/27/2017 00:50:00*8.8521*8.8537*8.854*8.8516
01/27/2017 00:55:00*8.8537*8.8532*8.8538*8.8527
01/27/2017 01:00:00*8.8532*8.8532*8.85416*8.8527
01/27/2017 01:05:00*8.8532*8.8582*8.8582*8.8532
01/27/2017 01:10:00*8.8582*8.8607*8.8607*8.85765
01/27/2017 01:15:00*8.8607*8.85822*8.8607*8.85805
01/27/2017 01:20:00*8.85822*8.857*8.85945*8.8557
01/27/2017 01:25:00*8.857*8.85725*8.85731*8.85474
01/27/2017 01:30:00*8.85725*8.858*8.85979*8.85671
01/27/2017 01:35:00*8.858*8.85631*8.85944*8.85593
01/27/2017 01:40:00*8.85631*8.85657*8.85815*8.85484
01/27/2017 01:45:00*8.85657*8.86183*8.86218*8.85657
01/27/2017 01:50:00*8.86183*8.86252*8.86268*8.86019
01/27/2017 01:55:00*8.86252*8.86305*8.86641*8.86138
01/27/2017 02:00:00*8.86305*8.86398*8.86582*8.86305
01/27/2017 02:05:00*8.86398*8.8637*8.8648*8.86207
01/27/2017 02:10:00*8.8637*8.86336*8.86625*8.86272
01/27/2017 02:15:00*8.86336*8.86262*8.86419*8.86187
01/27/2017 02:20:00*8.86262*8.8607*8.86287*8.8591
01/27/2017 02:25:00*8.8607*8.8606*8.8617*8.85826
01/27/2017 02:30:00*8.8606*8.85858*8.8606*8.8565
01/27/2017 02:35:00*8.85858*8.8622*8.86278*8.85858
01/27/2017 02:40:00*8.8622*8.86757*8.86805*8.8622
01/27/2017 02:45:00*8.86757*8.86704*8.86987*8.86625
01/27/2017 02:50:00*8.86704*8.86888*8.86987*8.86488
01/27/2017 02:55:00*8.86888*8.86151*8.86943*8.859
01/27/2017 03:00:00*8.86151*8.85907*8.86151*8.85783
01/27/2017 03:05:00*8.85907*8.85047*8.85989*8.84864
01/27/2017 03:10:00*8.85047*8.84875*8.85193*8.84875
01/27/2017 03:15:00*8.84875*8.8426*8.84885*8.841
01/27/2017 03:20:00*8.8426*8.8438*8.84652*8.84196
01/27/2017 03:25:00*8.8438*8.8426*8.84438*8.8413
01/27/2017 03:30:00*8.8426*8.84938*8.85237*8.83984
01/27/2017 03:35:00*8.84938*8.8551*8.85818*8.8476
01/27/2017 03:40:00*8.8551*8.8522*8.85555*8.8489
01/27/2017 03:45:00*8.8522*8.85454*8.85472*8.84727
01/27/2017 03:50:00*8.85454*8.8539*8.85528*8.8502
01/27/2017 03:55:00*8.8539*8.8553*8.85646*8.85008
01/27/2017 04:00:00*8.8553*8.85093*8.8553*8.8497
01/27/2017 04:05:00*8.85093*8.84915*8.85149*8.8461
01/27/2017 04:10:00*8.84915*8.84434*8.84915*8.8433
01/27/2017 04:15:00*8.84434*8.846*8.84692*8.8442
01/27/2017 04:20:00*8.846*8.83966*8.8461*8.8378
01/27/2017 04:25:00*8.83966*8.83888*8.83966*8.83696
01/27/2017 04:30:00*8.83888*8.8365*8.8397*8.8357
01/27/2017 04:35:00*8.8365*8.83674*8.8378*8.8352
01/27/2017 04:40:00*8.83674*8.8366*8.83797*8.83595
01/27/2017 04:45:00*8.8366*8.84063*8.84063*8.83618
01/27/2017 04:50:00*8.84063*8.83092*8.84159*8.83059
01/27/2017 04:55:00*8.83092*8.8341*8.83578*8.82964
01/27/2017 05:00:00*8.8341*8.8326*8.8348*8.8325
01/27/2017 05:05:00*8.8326*8.83561*8.83817*8.8325
01/27/2017 05:10:00*8.83561*8.83922*8.84136*8.83436
01/27/2017 05:15:00*8.83922*8.84468*8.84687*8.83799
01/27/2017 05:20:00*8.84468*8.8477*8.84834*8.8437
01/27/2017 05:25:00*8.8477*8.8468*8.84924*8.8451
01/27/2017 05:30:00*8.8468*8.84726*8.84783*8.84563
01/27/2017 05:35:00*8.84726*8.8492*8.84956*8.8466
01/27/2017 05:40:00*8.8492*8.8483*8.8492*8.8461
01/27/2017 05:45:00*8.8483*8.8446*8.84945*8.844
01/27/2017 05:50:00*8.8446*8.84506*8.84998*8.84402
01/27/2017 05:55:00*8.84506*8.84398*8.8451*8.8421
01/27/2017 06:00:00*8.84398*8.8431*8.8445*8.84106
01/27/2017 06:05:00*8.8431*8.83932*8.84426*8.83804
01/27/2017 06:10:00*8.83932*8.84332*8.84382*8.837
01/27/2017 06:15:00*8.84332*8.8419*8.84464*8.8418
01/27/2017 06:20:00*8.8419*8.8386*8.84199*8.838
01/27/2017 06:25:00*8.8386*8.83784*8.83958*8.8374
01/27/2017 06:30:00*8.83784*8.838*8.83832*8.83703
01/27/2017 06:35:00*8.838*8.8397*8.84052*8.838
01/27/2017 06:40:00*8.8397*8.83829*8.83993*8.8381
01/27/2017 06:45:00*8.83829*8.8407*8.84074*8.83775
01/27/2017 06:50:00*8.8407*8.839*8.84089*8.8385
01/27/2017 06:55:00*8.839*8.84019*8.84082*8.8375
01/27/2017 07:00:00*8.84019*8.8406*8.84194*8.8384
01/27/2017 07:05:00*8.8406*8.8407*8.84107*8.8393
01/27/2017 07:10:00*8.8407*8.84241*8.8427*8.83996
01/27/2017 07:15:00*8.84241*8.84794*8.84881*8.84196
01/27/2017 07:20:00*8.84794*8.8464*8.84836*8.846
01/27/2017 07:25:00*8.8464*8.8455*8.8474*8.8446
01/27/2017 07:30:00*8.8455*8.84883*8.84901*8.8455
01/27/2017 07:35:00*8.84883*8.8508*8.8515*8.84843
01/27/2017 07:40:00*8.8508*8.85395*8.8544*8.8501
01/27/2017 07:45:00*8.85395*8.8539*8.8556*8.85235
01/27/2017 07:50:00*8.8539*8.85403*8.8544*8.8502
01/27/2017 07:55:00*8.85403*8.857*8.8581*8.85354
01/27/2017 08:00:00*8.857*8.8546*8.859*8.8544
01/27/2017 08:05:00*8.8546*8.85272*8.8554*8.85258
01/27/2017 08:10:00*8.85272*8.8505*8.8543*8.84997
01/27/2017 08:15:00*8.8505*8.84992*8.8509*8.84727
01/27/2017 08:20:00*8.84992*8.8481*8.85112*8.84573
01/27/2017 08:25:00*8.8481*8.8469*8.84925*8.8457
01/27/2017 08:30:00*8.8469*8.84423*8.8477*8.84224
01/27/2017 08:35:00*8.84423*8.8309*8.84423*8.8257
01/27/2017 08:40:00*8.8309*8.8428*8.84327*8.8309
01/27/2017 08:45:00*8.8428*8.8352*8.84494*8.8349
01/27/2017 08:50:00*8.8352*8.84207*8.84583*8.8352
01/27/2017 08:55:00*8.84207*8.8366*8.84243*8.8356
01/27/2017 09:00:00*8.8366*8.835*8.8415*8.8343
01/27/2017 09:05:00*8.835*8.834*8.83682*8.8311
01/27/2017 09:10:00*8.834*8.8238*8.834*8.8212
01/27/2017 09:15:00*8.8238*8.8185*8.8241*8.81474
01/27/2017 09:20:00*8.8185*8.8226*8.8251*8.8185
01/27/2017 09:25:00*8.8226*8.82583*8.8268*8.8209
01/27/2017 09:30:00*8.82583*8.8314*8.8327*8.8247
01/27/2017 09:35:00*8.8314*8.83424*8.8361*8.8286
01/27/2017 09:40:00*8.83424*8.8294*8.8349*8.827
01/27/2017 09:45:00*8.8294*8.83288*8.8346*8.8279
01/27/2017 09:50:00*8.83288*8.8333*8.8336*8.8278
01/27/2017 09:55:00*8.8333*8.8353*8.8355*8.8305
01/27/2017 10:00:00*8.8353*8.8339*8.8353*8.8298
01/27/2017 10:05:00*8.8339*8.83656*8.8372*8.8309
01/27/2017 10:10:00*8.83656*8.83*8.8372*8.83
01/27/2017 10:15:00*8.83*8.8281*8.8315*8.8274
01/27/2017 10:20:00*8.8281*8.83069*8.8335*8.828
01/27/2017 10:25:00*8.83069*8.83097*8.8331*8.8296
01/27/2017 10:30:00*8.83097*8.8288*8.8326*8.8283
01/27/2017 10:35:00*8.8288*8.82918*8.83131*8.826
01/27/2017 10:40:00*8.82918*8.8267*8.8331*8.8267
01/27/2017 10:45:00*8.8267*8.8281*8.8289*8.8251
01/27/2017 10:50:00*8.8281*8.8221*8.8288*8.8213
01/27/2017 10:55:00*8.8221*8.8259*8.8261*8.8211
01/27/2017 11:00:00*8.8259*8.828*8.8289*8.8217
01/27/2017 11:05:00*8.828*8.833*8.8349*8.8276
01/27/2017 11:10:00*8.833*8.8326*8.8341*8.8298
01/27/2017 11:15:00*8.8326*8.84042*8.84317*8.8326
01/27/2017 11:20:00*8.84042*8.84302*8.84551*8.83958
01/27/2017 11:25:00*8.84302*8.84248*8.84366*8.8408
01/27/2017 11:30:00*8.84248*8.8433*8.8457*8.8417
01/27/2017 11:35:00*8.8433*8.84604*8.8471*8.841
01/27/2017 11:40:00*8.84604*8.84785*8.84847*8.845
01/27/2017 11:45:00*8.84785*8.84554*8.8479*8.8452
01/27/2017 11:50:00*8.84554*8.8484*8.8488*8.84452
01/27/2017 11:55:00*8.8484*8.8472*8.8498*8.8469
01/27/2017 12:00:00*8.8472*8.8502*8.8508*8.8467
01/27/2017 12:05:00*8.8502*8.8526*8.8542*8.8483
01/27/2017 12:10:00*8.8526*8.8541*8.855*8.8516
01/27/2017 12:15:00*8.8541*8.8549*8.858*8.8531
01/27/2017 12:20:00*8.8549*8.8522*8.8585*8.8522
01/27/2017 12:25:00*8.8522*8.8539*8.8549*8.8505
01/27/2017 12:30:00*8.8539*8.854*8.8552*8.85305
01/27/2017 12:35:00*8.854*8.8525*8.8543*8.8525
01/27/2017 12:40:00*8.8525*8.8531*8.8536*8.8515
01/27/2017 12:45:00*8.8531*8.8539*8.8559*8.8529
01/27/2017 12:50:00*8.8539*8.8562*8.8562*8.8539
01/27/2017 12:55:00*8.8562*8.8558*8.85753*8.8547
01/27/2017 13:00:00*8.8558*8.85401*8.8574*8.8521
01/27/2017 13:05:00*8.85401*8.8539*8.8543*8.8522
01/27/2017 13:10:00*8.8539*8.8525*8.8568*8.8524
01/27/2017 13:15:00*8.8525*8.8492*8.8525*8.8489
01/27/2017 13:20:00*8.8492*8.8481*8.8496*8.8475
01/27/2017 13:25:00*8.8481*8.8464*8.8497*8.8464
01/27/2017 13:30:00*8.8464*8.848*8.8488*8.8464
01/27/2017 13:35:00*8.848*8.8498*8.8508*8.8478
01/27/2017 13:40:00*8.8498*8.8458*8.8507*8.8457
01/27/2017 13:45:00*8.8458*8.8498*8.8507*8.8458
01/27/2017 13:50:00*8.8498*8.8486*8.8512*8.8481
01/27/2017 13:55:00*8.8486*8.8469*8.8487*8.8459
01/27/2017 14:00:00*8.8469*8.8467*8.8478*8.8462
01/27/2017 14:05:00*8.8467*8.847*8.8474*8.8446
01/27/2017 14:10:00*8.847*8.8487*8.84883*8.84599
01/27/2017 14:15:00*8.8487*8.8491*8.8497*8.8486
01/27/2017 14:20:00*8.8491*8.8473*8.84921*8.847
01/27/2017 14:25:00*8.8473*8.84815*8.84815*8.84673
01/27/2017 14:30:00*8.84815*8.8488*8.85045*8.848
01/27/2017 14:35:00*8.8488*8.8491*8.8493*8.8474
01/27/2017 14:40:00*8.8491*8.8501*8.8502*8.8486
01/27/2017 14:45:00*8.8501*8.8487*8.8503*8.8475
01/27/2017 14:50:00*8.8487*8.8486*8.8489*8.8471
01/27/2017 14:55:00*8.8486*8.8483*8.85*8.848
01/27/2017 15:00:00*8.8483*8.8474*8.8499*8.8467
01/27/2017 15:05:00*8.8474*8.8491*8.8497*8.8473
01/27/2017 15:10:00*8.8491*8.8524*8.8535*8.849
01/27/2017 15:15:00*8.8524*8.8521*8.8525*8.8515
01/27/2017 15:20:00*8.8521*8.8517*8.8522*8.8506
01/27/2017 15:25:00*8.8517*8.8507*8.8518*8.8502
01/27/2017 15:30:00*8.8507*8.849*8.8507*8.8485
01/27/2017 15:35:00*8.849*8.84767*8.84946*8.84767
01/27/2017 15:40:00*8.84767*8.84709*8.84767*8.84663
01/27/2017 15:45:00*8.84709*8.84727*8.84727*8.84675
01/27/2017 15:50:00*8.84727*8.8469*8.84929*8.8469
01/27/2017 15:55:00*8.8469*8.8467*8.84723*8.84637
01/27/2017 16:00:00*8.8467*8.84673*8.84686*8.84584
01/27/2017 16:05:00*8.84673*8.8461*8.84686*8.84427
01/27/2017 16:10:00*8.8461*8.8469*8.8472*8.845
01/27/2017 16:15:00*8.8469*8.8475*8.8475*8.8463
01/27/2017 16:20:00*8.8475*8.84927*8.84944*8.8474
01/27/2017 16:25:00*8.84927*8.8523*8.8523*8.84917
01/27/2017 16:30:00*8.8523*8.851*8.853*8.8508
01/27/2017 16:35:00*8.851*8.8504*8.8532*8.84918
01/27/2017 16:40:00*8.8504*8.8519*8.8519*8.84836
01/27/2017 16:45:00*8.8519*8.8515*8.8524*8.8508
01/27/2017 16:50:00*8.8515*8.8482*8.8515*8.8481
01/27/2017 16:55:00*8.8482*8.8504*8.8512*8.84801
01/27/2017 17:00:00*8.8504*8.83731*8.8523*8.83731
