01/25/2017 17:05:00*8.8157*8.8129*8.8165*8.812
01/25/2017 17:10:00*8.8129*8.8171*8.8186*8.8129
01/25/2017 17:15:00*8.8171*8.8167*8.8171*8.8152
01/25/2017 17:20:00*8.8167*8.8171*8.8179*8.81612
01/25/2017 17:25:00*8.8171*8.8177*8.8184*8.8171
01/25/2017 17:30:00*8.8177*8.81795*8.81795*8.817
01/25/2017 17:35:00*8.81795*8.817*8.81875*8.8165
01/25/2017 17:40:00*8.817*8.81714*8.8179*8.817
01/25/2017 17:45:00*8.81714*8.8178*8.8178*8.81714
01/25/2017 17:50:00*8.8178*8.818*8.81831*8.81772
01/25/2017 17:55:00*8.818*8.81793*8.8187*8.81684
01/25/2017 18:00:00*8.81793*8.81566*8.81924*8.8148
01/25/2017 18:05:00*8.81566*8.8143*8.81777*8.8139
01/25/2017 18:10:00*8.8143*8.818*8.81815*8.8138
01/25/2017 18:15:00*8.818*8.8196*8.81978*8.81636
01/25/2017 18:20:00*8.8196*8.8184*8.8196*8.8172
01/25/2017 18:25:00*8.8184*8.8187*8.8187*8.818
01/25/2017 18:30:00*8.8187*8.8181*8.8188*8.8176
01/25/2017 18:35:00*8.8181*8.81761*8.8187*8.8173
01/25/2017 18:40:00*8.81761*8.81571*8.81782*8.8157
01/25/2017 18:45:00*8.81571*8.8167*8.81817*8.8157
01/25/2017 18:50:00*8.8167*8.8163*8.8172*8.8162
01/25/2017 18:55:00*8.8163*8.81479*8.8163*8.81369
01/25/2017 19:00:00*8.81479*8.8146*8.81574*8.8143
01/25/2017 19:05:00*8.8146*8.8119*8.81504*8.8116
01/25/2017 19:10:00*8.8119*8.8106*8.8123*8.8096
01/25/2017 19:15:00*8.8106*8.8084*8.8106*8.80835
01/25/2017 19:20:00*8.8084*8.80741*8.81102*8.8074
01/25/2017 19:25:00*8.80741*8.80876*8.80876*8.80572
01/25/2017 19:30:00*8.80876*8.8106*8.8116*8.8076
01/25/2017 19:35:00*8.8106*8.8095*8.8121*8.8095
01/25/2017 19:40:00*8.8095*8.8087*8.8107*8.80801
01/25/2017 19:45:00*8.8087*8.8113*8.8118*8.8087
01/25/2017 19:50:00*8.8113*8.80915*8.8114*8.8085
01/25/2017 19:55:00*8.80915*8.80637*8.81*8.8053
01/25/2017 20:00:00*8.80637*8.8063*8.8072*8.8045
01/25/2017 20:05:00*8.8063*8.8065*8.8065*8.805
01/25/2017 20:10:00*8.8065*8.808*8.8098*8.8062
01/25/2017 20:15:00*8.808*8.8103*8.8106*8.8075
01/25/2017 20:20:00*8.8103*8.8103*8.8105*8.8097
01/25/2017 20:25:00*8.8103*8.80735*8.8103*8.8073
01/25/2017 20:30:00*8.80735*8.8061*8.8075*8.8052
01/25/2017 20:35:00*8.8061*8.80553*8.80734*8.8052
01/25/2017 20:40:00*8.80553*8.8054*8.80661*8.80503
01/25/2017 20:45:00*8.8054*8.8058*8.80584*8.8044
01/25/2017 20:50:00*8.8058*8.8099*8.81*8.8058
01/25/2017 20:55:00*8.8099*8.81287*8.8131*8.809
01/25/2017 21:00:00*8.81287*8.8092*8.81287*8.80843
01/25/2017 21:05:00*8.8092*8.81204*8.81227*8.8078
01/25/2017 21:10:00*8.81204*8.8105*8.81299*8.8095
01/25/2017 21:15:00*8.8105*8.81*8.812*8.81
01/25/2017 21:20:00*8.81*8.8116*8.8133*8.80947
01/25/2017 21:25:00*8.8116*8.81316*8.81582*8.8111
01/25/2017 21:30:00*8.81316*8.81237*8.814*8.81237
01/25/2017 21:35:00*8.81237*8.8129*8.8154*8.81237
01/25/2017 21:40:00*8.8129*8.8135*8.8149*8.8128
01/25/2017 21:45:00*8.8135*8.8119*8.814*8.81161
01/25/2017 21:50:00*8.8119*8.8123*8.8125*8.8116
01/25/2017 21:55:00*8.8123*8.8133*8.8133*8.81198
01/25/2017 22:00:00*8.8133*8.81181*8.8135*8.81168
01/25/2017 22:05:00*8.81181*8.81105*8.81427*8.8109
01/25/2017 22:10:00*8.81105*8.81025*8.8125*8.8085
01/25/2017 22:15:00*8.81025*8.80944*8.81053*8.8083
01/25/2017 22:20:00*8.80944*8.81161*8.81197*8.80935
01/25/2017 22:25:00*8.81161*8.81331*8.81334*8.81161
01/25/2017 22:30:00*8.81331*8.81306*8.81391*8.8124
01/25/2017 22:35:00*8.81306*8.81526*8.8155*8.812
01/25/2017 22:40:00*8.81526*8.8161*8.81638*8.8148
01/25/2017 22:45:00*8.8161*8.8157*8.8166*8.8152
01/25/2017 22:50:00*8.8157*8.817*8.8178*8.8151
01/25/2017 22:55:00*8.817*8.81677*8.817*8.8161
01/25/2017 23:00:00*8.81677*8.8161*8.81714*8.81577
01/25/2017 23:05:00*8.8161*8.8145*8.8163*8.81355
01/25/2017 23:10:00*8.8145*8.8162*8.8172*8.8139
01/25/2017 23:15:00*8.8162*8.8175*8.8175*8.8153
01/25/2017 23:20:00*8.8175*8.8172*8.8176*8.8166
01/25/2017 23:25:00*8.8172*8.81686*8.8177*8.8164
01/25/2017 23:30:00*8.81686*8.8159*8.8173*8.8156
01/25/2017 23:35:00*8.8159*8.8162*8.81687*8.8156
01/25/2017 23:40:00*8.8162*8.8177*8.8177*8.8162
01/25/2017 23:45:00*8.8177*8.8175*8.8184*8.8167
01/25/2017 23:50:00*8.8175*8.8183*8.8185*8.8175
01/25/2017 23:55:00*8.8183*8.81474*8.8186*8.81449
01/26/2017 00:05:00*8.816*8.8137*8.816*8.8137
01/26/2017 00:10:00*8.8137*8.8128*8.8148*8.8128
01/26/2017 00:15:00*8.8128*8.8133*8.8138*8.8125
01/26/2017 00:20:00*8.8133*8.8134*8.8135*8.8122
01/26/2017 00:25:00*8.8134*8.8145*8.8145*8.8134
01/26/2017 00:30:00*8.8145*8.8149*8.81542*8.8142
01/26/2017 00:35:00*8.8149*8.8148*8.8153*8.8142
01/26/2017 00:40:00*8.8148*8.8136*8.815*8.8132
01/26/2017 00:45:00*8.8136*8.8155*8.8155*8.8135
01/26/2017 00:50:00*8.8155*8.8159*8.8164*8.8152
01/26/2017 00:55:00*8.8159*8.81555*8.81678*8.81496
01/26/2017 01:00:00*8.81555*8.81287*8.81563*8.8124
01/26/2017 01:05:00*8.81287*8.8143*8.8145*8.81284
01/26/2017 01:10:00*8.8143*8.8142*8.81447*8.81222
01/26/2017 01:15:00*8.8142*8.81682*8.81682*8.8142
01/26/2017 01:20:00*8.81682*8.81913*8.81983*8.8165
01/26/2017 01:25:00*8.81913*8.82119*8.82261*8.81902
01/26/2017 01:30:00*8.82119*8.82261*8.8231*8.82004
01/26/2017 01:35:00*8.82261*8.82602*8.82602*8.82089
01/26/2017 01:40:00*8.82602*8.82703*8.8272*8.82491
01/26/2017 01:45:00*8.82703*8.82555*8.82703*8.82401
01/26/2017 01:50:00*8.82555*8.82559*8.82579*8.82406
01/26/2017 01:55:00*8.82559*8.82529*8.82743*8.82439
01/26/2017 02:00:00*8.82529*8.82695*8.82812*8.8251
01/26/2017 02:05:00*8.82695*8.8238*8.83079*8.8226
01/26/2017 02:10:00*8.8238*8.82503*8.82827*8.8221
01/26/2017 02:15:00*8.82503*8.82613*8.82715*8.82042
01/26/2017 02:20:00*8.82613*8.82149*8.82668*8.82111
01/26/2017 02:25:00*8.82149*8.82603*8.82775*8.8213
01/26/2017 02:30:00*8.82603*8.82637*8.82654*8.8229
01/26/2017 02:35:00*8.82637*8.8253*8.82782*8.8245
01/26/2017 02:40:00*8.8253*8.82653*8.82835*8.8243
01/26/2017 02:45:00*8.82653*8.83022*8.8321*8.82555
01/26/2017 02:50:00*8.83022*8.83046*8.83104*8.82771
01/26/2017 02:55:00*8.83046*8.8319*8.8326*8.8296
01/26/2017 03:00:00*8.8319*8.83373*8.8351*8.83102
01/26/2017 03:05:00*8.83373*8.83491*8.83513*8.8308
01/26/2017 03:10:00*8.83491*8.8315*8.83514*8.8312
01/26/2017 03:15:00*8.8315*8.82985*8.83329*8.82923
01/26/2017 03:20:00*8.82985*8.8256*8.82999*8.8254
01/26/2017 03:25:00*8.8256*8.81772*8.82608*8.8163
01/26/2017 03:30:00*8.81772*8.81868*8.82335*8.8165
01/26/2017 03:35:00*8.81868*8.8086*8.82512*8.80704
01/26/2017 03:40:00*8.8086*8.80579*8.81267*8.80394
01/26/2017 03:45:00*8.80579*8.80255*8.8092*8.8024
01/26/2017 03:50:00*8.80255*8.8046*8.8091*8.80255
01/26/2017 03:55:00*8.8046*8.8064*8.81175*8.8046
01/26/2017 04:00:00*8.8064*8.79935*8.8064*8.79921
01/26/2017 04:05:00*8.79935*8.80814*8.80814*8.7993
01/26/2017 04:10:00*8.80814*8.80449*8.80832*8.80088
01/26/2017 04:15:00*8.80449*8.80519*8.8063*8.8021
01/26/2017 04:20:00*8.80519*8.80155*8.80519*8.8001
01/26/2017 04:25:00*8.80155*8.80559*8.8067*8.8013
01/26/2017 04:30:00*8.80559*8.80528*8.80666*8.80384
01/26/2017 04:35:00*8.80528*8.8116*8.81273*8.80521
01/26/2017 04:40:00*8.8116*8.812*8.81243*8.8085
01/26/2017 04:45:00*8.812*8.8115*8.81343*8.80891
01/26/2017 04:50:00*8.8115*8.81463*8.81547*8.8111
01/26/2017 04:55:00*8.81463*8.8217*8.82398*8.8138
01/26/2017 05:00:00*8.8217*8.81864*8.82246*8.81756
01/26/2017 05:05:00*8.81864*8.81632*8.81915*8.81553
01/26/2017 05:10:00*8.81632*8.81586*8.8168*8.8146
01/26/2017 05:15:00*8.81586*8.81712*8.81745*8.81343
01/26/2017 05:20:00*8.81712*8.8172*8.81935*8.8165
01/26/2017 05:25:00*8.8172*8.8195*8.82133*8.8172
01/26/2017 05:30:00*8.8195*8.82373*8.82398*8.8184
01/26/2017 05:35:00*8.82373*8.82698*8.8279*8.8237
01/26/2017 05:40:00*8.82698*8.82849*8.82967*8.8262
01/26/2017 05:45:00*8.82849*8.83137*8.83229*8.82796
01/26/2017 05:50:00*8.83137*8.8252*8.83184*8.82499
01/26/2017 05:55:00*8.8252*8.82018*8.82535*8.819
01/26/2017 06:00:00*8.82018*8.8167*8.8202*8.8163
01/26/2017 06:05:00*8.8167*8.81527*8.81778*8.81527
01/26/2017 06:10:00*8.81527*8.8123*8.8154*8.8111
01/26/2017 06:15:00*8.8123*8.8129*8.8144*8.8112
01/26/2017 06:20:00*8.8129*8.8128*8.8151*8.81255
01/26/2017 06:25:00*8.8128*8.8109*8.8128*8.809
01/26/2017 06:30:00*8.8109*8.8081*8.81137*8.8081
01/26/2017 06:35:00*8.8081*8.81095*8.81095*8.8081
01/26/2017 06:40:00*8.81095*8.81173*8.81188*8.8092
01/26/2017 06:45:00*8.81173*8.8107*8.81228*8.81
01/26/2017 06:50:00*8.8107*8.8127*8.8133*8.8107
01/26/2017 06:55:00*8.8127*8.8075*8.813*8.8069
01/26/2017 07:00:00*8.8075*8.80692*8.80822*8.8064
01/26/2017 07:05:00*8.80692*8.81*8.811*8.8064
01/26/2017 07:10:00*8.81*8.8129*8.81437*8.8091
01/26/2017 07:15:00*8.8129*8.81313*8.81485*8.8116
01/26/2017 07:20:00*8.81313*8.81242*8.81758*8.81211
01/26/2017 07:25:00*8.81242*8.8173*8.8173*8.81077
01/26/2017 07:30:00*8.8173*8.8156*8.81825*8.81322
01/26/2017 07:35:00*8.8156*8.8187*8.819*8.8153
01/26/2017 07:40:00*8.8187*8.82057*8.8218*8.8172
01/26/2017 07:45:00*8.82057*8.8215*8.8229*8.8163
01/26/2017 07:50:00*8.8215*8.8239*8.82611*8.8202
01/26/2017 07:55:00*8.8239*8.825*8.82533*8.8221
01/26/2017 08:00:00*8.825*8.8359*8.83833*8.8224
01/26/2017 08:05:00*8.8359*8.8412*8.84301*8.83504
01/26/2017 08:10:00*8.8412*8.8429*8.8446*8.8394
01/26/2017 08:15:00*8.8429*8.8458*8.8525*8.8426
01/26/2017 08:20:00*8.8458*8.84409*8.84637*8.84233
01/26/2017 08:25:00*8.84409*8.8525*8.8525*8.84389
01/26/2017 08:30:00*8.8525*8.85161*8.8556*8.85096
01/26/2017 08:35:00*8.85161*8.8442*8.85209*8.84226
01/26/2017 08:40:00*8.8442*8.85077*8.85085*8.8442
01/26/2017 08:45:00*8.85077*8.84999*8.85081*8.8445
01/26/2017 08:50:00*8.84999*8.84426*8.85193*8.84313
01/26/2017 08:55:00*8.84426*8.84828*8.8502*8.84373
01/26/2017 09:00:00*8.84828*8.84682*8.85108*8.84374
01/26/2017 09:05:00*8.84682*8.8471*8.8523*8.8461
01/26/2017 09:10:00*8.8471*8.84136*8.8486*8.8394
01/26/2017 09:15:00*8.84136*8.8414*8.8428*8.83897
01/26/2017 09:20:00*8.8414*8.8462*8.8471*8.8394
01/26/2017 09:25:00*8.8462*8.84724*8.84912*8.8446
01/26/2017 09:30:00*8.84724*8.84989*8.8512*8.84697
01/26/2017 09:35:00*8.84989*8.85062*8.85299*8.8449
01/26/2017 09:40:00*8.85062*8.846*8.85418*8.84576
01/26/2017 09:45:00*8.846*8.8368*8.8461*8.8353
01/26/2017 09:50:00*8.8368*8.83733*8.84152*8.83374
01/26/2017 09:55:00*8.83733*8.83799*8.83972*8.8348
01/26/2017 10:00:00*8.83799*8.8407*8.8438*8.8375
01/26/2017 10:05:00*8.8407*8.83938*8.84391*8.8355
01/26/2017 10:10:00*8.83938*8.84124*8.84218*8.8357
01/26/2017 10:15:00*8.84124*8.8416*8.84764*8.84039
01/26/2017 10:20:00*8.8416*8.8444*8.8472*8.84097
01/26/2017 10:25:00*8.8444*8.85197*8.8524*8.8438
01/26/2017 10:30:00*8.85197*8.85525*8.85769*8.849
01/26/2017 10:35:00*8.85525*8.85576*8.85681*8.84983
01/26/2017 10:40:00*8.85576*8.8601*8.8606*8.85468
01/26/2017 10:45:00*8.8601*8.8613*8.8616*8.8579
01/26/2017 10:50:00*8.8613*8.8566*8.86411*8.85565
01/26/2017 10:55:00*8.8566*8.85324*8.85671*8.8508
01/26/2017 11:00:00*8.85324*8.85282*8.8553*8.84607
01/26/2017 11:05:00*8.85282*8.8586*8.863*8.85281
01/26/2017 11:10:00*8.8586*8.8579*8.862*8.85743
01/26/2017 11:15:00*8.8579*8.85781*8.85848*8.8525
01/26/2017 11:20:00*8.85781*8.86312*8.865*8.85781
01/26/2017 11:25:00*8.86312*8.8597*8.8634*8.85536
01/26/2017 11:30:00*8.8597*8.8598*8.8614*8.85812
01/26/2017 11:35:00*8.8598*8.8623*8.8629*8.85955
01/26/2017 11:40:00*8.8623*8.861*8.8627*8.8601
01/26/2017 11:45:00*8.861*8.866*8.86731*8.86
01/26/2017 11:50:00*8.866*8.8665*8.86719*8.8642
01/26/2017 11:55:00*8.8665*8.86295*8.86703*8.8626
01/26/2017 12:00:00*8.86295*8.85801*8.86346*8.8569
01/26/2017 12:05:00*8.85801*8.8577*8.8601*8.8575
01/26/2017 12:10:00*8.8577*8.8524*8.8588*8.8519
01/26/2017 12:15:00*8.8524*8.8524*8.8539*8.85075
01/26/2017 12:20:00*8.8524*8.85277*8.85293*8.85088
01/26/2017 12:25:00*8.85277*8.85398*8.8551*8.8519
01/26/2017 12:30:00*8.85398*8.8549*8.85658*8.85342
01/26/2017 12:35:00*8.8549*8.8512*8.8554*8.851
01/26/2017 12:40:00*8.8512*8.8518*8.8518*8.8499
01/26/2017 12:45:00*8.8518*8.85023*8.8521*8.84884
01/26/2017 12:50:00*8.85023*8.84654*8.85023*8.84543
01/26/2017 12:55:00*8.84654*8.8446*8.84729*8.8446
01/26/2017 13:00:00*8.8446*8.83965*8.8446*8.83846
01/26/2017 13:05:00*8.83965*8.83778*8.8411*8.8327
01/26/2017 13:10:00*8.83778*8.83653*8.8389*8.83504
01/26/2017 13:15:00*8.83653*8.83875*8.83942*8.83562
01/26/2017 13:20:00*8.83875*8.83762*8.83927*8.83616
01/26/2017 13:25:00*8.83762*8.83627*8.8377*8.8355
01/26/2017 13:30:00*8.83627*8.83927*8.84*8.83627
01/26/2017 13:35:00*8.83927*8.8407*8.8425*8.83815
01/26/2017 13:40:00*8.8407*8.8404*8.8427*8.8403
01/26/2017 13:45:00*8.8404*8.8404*8.8416*8.8386
01/26/2017 13:50:00*8.8404*8.8356*8.8404*8.835
01/26/2017 13:55:00*8.8356*8.8348*8.8369*8.8346
01/26/2017 14:00:00*8.8348*8.83551*8.8365*8.8318
01/26/2017 14:05:00*8.83551*8.8363*8.8389*8.8346
01/26/2017 14:10:00*8.8363*8.8361*8.8376*8.8352
01/26/2017 14:15:00*8.8361*8.8365*8.8372*8.8349
01/26/2017 14:20:00*8.8365*8.8351*8.837*8.8351
01/26/2017 14:25:00*8.8351*8.8363*8.8367*8.835
01/26/2017 14:30:00*8.8363*8.83911*8.8401*8.83556
01/26/2017 14:35:00*8.83911*8.83679*8.8398*8.83533
01/26/2017 14:40:00*8.83679*8.83808*8.8397*8.8363
01/26/2017 14:45:00*8.83808*8.83515*8.83808*8.83515
01/26/2017 14:50:00*8.83515*8.83364*8.83563*8.8321
01/26/2017 14:55:00*8.83364*8.83108*8.83416*8.8305
01/26/2017 15:00:00*8.83108*8.8344*8.8349*8.8293
01/26/2017 15:05:00*8.8344*8.8451*8.8471*8.8344
01/26/2017 15:10:00*8.8451*8.8439*8.8502*8.8439
01/26/2017 15:15:00*8.8439*8.8428*8.8458*8.842
01/26/2017 15:20:00*8.8428*8.8408*8.843*8.8399
01/26/2017 15:25:00*8.8408*8.8398*8.8416*8.8388
01/26/2017 15:30:00*8.8398*8.8399*8.8404*8.8388
01/26/2017 15:35:00*8.8399*8.84065*8.8425*8.83893
01/26/2017 15:40:00*8.84065*8.84224*8.84224*8.84056
01/26/2017 15:45:00*8.84224*8.8389*8.84446*8.83837
01/26/2017 15:50:00*8.8389*8.8423*8.8423*8.8389
01/26/2017 15:55:00*8.8423*8.844*8.845*8.842
01/26/2017 16:00:00*8.844*8.8454*8.84784*8.8426
01/26/2017 16:05:00*8.8454*8.84268*8.84642*8.8419
01/26/2017 16:10:00*8.84268*8.8456*8.84594*8.84178
01/26/2017 16:15:00*8.8456*8.8496*8.8503*8.8446
01/26/2017 16:20:00*8.8496*8.8497*8.85072*8.8489
01/26/2017 16:25:00*8.8497*8.8489*8.8509*8.8489
01/26/2017 16:30:00*8.8489*8.847*8.8495*8.84589
01/26/2017 16:35:00*8.847*8.8475*8.84863*8.8467
01/26/2017 16:40:00*8.8475*8.8479*8.8535*8.8475
01/26/2017 16:45:00*8.8479*8.845*8.8479*8.84394
01/26/2017 16:50:00*8.845*8.84645*8.84693*8.84363
01/26/2017 16:55:00*8.84645*8.8471*8.84793*8.845
01/26/2017 17:00:00*8.8471*8.8368*8.84793*8.83649
