01/24/2017 17:05:00*8.84545*8.84824*8.84865*8.845
01/24/2017 17:10:00*8.84824*8.84855*8.84896*8.84646
01/24/2017 17:15:00*8.84855*8.84613*8.84855*8.84613
01/24/2017 17:20:00*8.84613*8.84659*8.84741*8.84576
01/24/2017 17:25:00*8.84659*8.84829*8.84927*8.84659
01/24/2017 17:30:00*8.84829*8.84692*8.84829*8.8445
01/24/2017 17:35:00*8.84692*8.84709*8.84853*8.84502
01/24/2017 17:40:00*8.84709*8.84935*8.84956*8.8468
01/24/2017 17:45:00*8.84935*8.84853*8.8504*8.84813
01/24/2017 17:50:00*8.84853*8.84812*8.84894*8.84812
01/24/2017 17:55:00*8.84812*8.84771*8.84874*8.84771
01/24/2017 18:00:00*8.84771*8.84688*8.84771*8.84688
01/24/2017 18:05:00*8.84688*8.84818*8.84874*8.84666
01/24/2017 18:10:00*8.84818*8.8463*8.84818*8.8463
01/24/2017 18:15:00*8.8463*8.84609*8.84692*8.84609
01/24/2017 18:20:00*8.84609*8.84738*8.84818*8.84588
01/24/2017 18:25:00*8.84738*8.84712*8.84755*8.84692
01/24/2017 18:30:00*8.84712*8.85042*8.85071*8.8468
01/24/2017 18:35:00*8.85042*8.85209*8.85209*8.8498
01/24/2017 18:40:00*8.85209*8.8527*8.8543*8.85209
01/24/2017 18:45:00*8.8527*8.8519*8.8531*8.8516
01/24/2017 18:50:00*8.8519*8.8493*8.8519*8.8493
01/24/2017 18:55:00*8.8493*8.8505*8.8507*8.8485
01/24/2017 19:00:00*8.8505*8.8502*8.8509*8.8491
01/24/2017 19:05:00*8.8502*8.85248*8.85248*8.85
01/24/2017 19:10:00*8.85248*8.85034*8.8534*8.85034
01/24/2017 19:15:00*8.85034*8.84891*8.85034*8.84847
01/24/2017 19:20:00*8.84891*8.84812*8.85107*8.848
01/24/2017 19:25:00*8.84812*8.85055*8.85055*8.84807
01/24/2017 19:30:00*8.85055*8.8479*8.85063*8.8479
01/24/2017 19:35:00*8.8479*8.84805*8.8513*8.84764
01/24/2017 19:40:00*8.84805*8.84725*8.85029*8.84716
01/24/2017 19:45:00*8.84725*8.84811*8.84877*8.84656
01/24/2017 19:50:00*8.84811*8.84879*8.85129*8.84786
01/24/2017 19:55:00*8.84879*8.85233*8.85333*8.8478
01/24/2017 20:00:00*8.85233*8.84958*8.85233*8.8485
01/24/2017 20:05:00*8.84958*8.84953*8.8502*8.84686
01/24/2017 20:10:00*8.84953*8.8521*8.85219*8.8485
01/24/2017 20:15:00*8.8521*8.8555*8.8556*8.8518
01/24/2017 20:20:00*8.8555*8.85463*8.85643*8.85235
01/24/2017 20:25:00*8.85463*8.84903*8.85513*8.84878
01/24/2017 20:30:00*8.84903*8.85024*8.85196*8.84879
01/24/2017 20:35:00*8.85024*8.84961*8.85134*8.8495
01/24/2017 20:40:00*8.84961*8.84713*8.84967*8.8465
01/24/2017 20:45:00*8.84713*8.8473*8.84896*8.84656
01/24/2017 20:50:00*8.8473*8.84771*8.84963*8.8468
01/24/2017 20:55:00*8.84771*8.84778*8.84856*8.84692
01/24/2017 21:00:00*8.84778*8.8515*8.8515*8.84757
01/24/2017 21:05:00*8.8515*8.8508*8.85334*8.8502
01/24/2017 21:10:00*8.8508*8.84966*8.85163*8.8495
01/24/2017 21:15:00*8.84966*8.8475*8.85038*8.84743
01/24/2017 21:20:00*8.8475*8.84532*8.84792*8.8443
01/24/2017 21:25:00*8.84532*8.84906*8.84913*8.8447
01/24/2017 21:30:00*8.84906*8.8495*8.85128*8.8483
01/24/2017 21:35:00*8.8495*8.84974*8.85133*8.84904
01/24/2017 21:40:00*8.84974*8.85001*8.85086*8.84928
01/24/2017 21:45:00*8.85001*8.8495*8.8505*8.8492
01/24/2017 21:50:00*8.8495*8.85042*8.85119*8.84869
01/24/2017 21:55:00*8.85042*8.84937*8.85072*8.8487
01/24/2017 22:00:00*8.84937*8.85121*8.85134*8.84885
01/24/2017 22:05:00*8.85121*8.85168*8.85179*8.84977
01/24/2017 22:10:00*8.85168*8.85272*8.85294*8.85151
01/24/2017 22:15:00*8.85272*8.8537*8.85375*8.85201
01/24/2017 22:20:00*8.8537*8.8523*8.85407*8.85201
01/24/2017 22:25:00*8.8523*8.8523*8.8526*8.8516
01/24/2017 22:30:00*8.8523*8.85342*8.8546*8.8519
01/24/2017 22:35:00*8.85342*8.8523*8.85342*8.852
01/24/2017 22:40:00*8.8523*8.85123*8.8523*8.8506
01/24/2017 22:45:00*8.85123*8.8538*8.8545*8.8512
01/24/2017 22:50:00*8.8538*8.8522*8.8541*8.8521
01/24/2017 22:55:00*8.8522*8.85347*8.85373*8.852
01/24/2017 23:00:00*8.85347*8.85091*8.85362*8.85038
01/24/2017 23:05:00*8.85091*8.8504*8.8512*8.84855
01/24/2017 23:10:00*8.8504*8.85101*8.85145*8.84977
01/24/2017 23:15:00*8.85101*8.85047*8.85139*8.85022
01/24/2017 23:20:00*8.85047*8.8499*8.8511*8.84975
01/24/2017 23:25:00*8.8499*8.8489*8.85023*8.84679
01/24/2017 23:30:00*8.8489*8.8481*8.84917*8.84697
01/24/2017 23:35:00*8.8481*8.84903*8.84903*8.84771
01/24/2017 23:40:00*8.84903*8.84898*8.84946*8.84812
01/24/2017 23:45:00*8.84898*8.84899*8.8501*8.84846
01/24/2017 23:50:00*8.84899*8.84892*8.84939*8.84852
01/24/2017 23:55:00*8.84892*8.8496*8.8505*8.84873
01/25/2017 00:00:00*8.8496*8.85103*8.8512*8.84951
01/25/2017 00:05:00*8.85103*8.8529*8.85359*8.85098
01/25/2017 00:10:00*8.8529*8.85126*8.8529*8.85126
01/25/2017 00:15:00*8.85126*8.85166*8.85212*8.85094
01/25/2017 00:20:00*8.85166*8.853*8.85348*8.85166
01/25/2017 00:25:00*8.853*8.85207*8.85322*8.85207
01/25/2017 00:30:00*8.85207*8.85312*8.85322*8.85151
01/25/2017 00:35:00*8.85312*8.8554*8.85629*8.85291
01/25/2017 00:40:00*8.8554*8.85578*8.85649*8.85517
01/25/2017 00:45:00*8.85578*8.85528*8.85578*8.85447
01/25/2017 00:50:00*8.85528*8.8566*8.85697*8.85465
01/25/2017 00:55:00*8.8566*8.8556*8.8566*8.855
01/25/2017 01:00:00*8.8556*8.8556*8.85588*8.8552
01/25/2017 01:05:00*8.8556*8.85616*8.8579*8.8556
01/25/2017 01:10:00*8.85616*8.8583*8.8586*8.856
01/25/2017 01:15:00*8.8583*8.8565*8.8583*8.8559
01/25/2017 01:20:00*8.8565*8.8586*8.859*8.8558
01/25/2017 01:25:00*8.8586*8.85811*8.86025*8.85786
01/25/2017 01:30:00*8.85811*8.85838*8.85909*8.85774
01/25/2017 01:35:00*8.85838*8.86109*8.86112*8.85838
01/25/2017 01:40:00*8.86109*8.8616*8.86246*8.86084
01/25/2017 01:45:00*8.8616*8.86213*8.86277*8.8612
01/25/2017 01:50:00*8.86213*8.86144*8.86213*8.8607
01/25/2017 01:55:00*8.86144*8.86215*8.86292*8.86144
01/25/2017 02:00:00*8.86215*8.86447*8.86498*8.86211
01/25/2017 02:05:00*8.86447*8.8661*8.86626*8.86001
01/25/2017 02:10:00*8.8661*8.86613*8.8677*8.8628
01/25/2017 02:15:00*8.86613*8.86613*8.86909*8.86423
01/25/2017 02:20:00*8.86613*8.86163*8.86613*8.86163
01/25/2017 02:25:00*8.86163*8.8634*8.8639*8.8606
01/25/2017 02:30:00*8.8634*8.86157*8.8652*8.8605
01/25/2017 02:35:00*8.86157*8.86058*8.86221*8.85929
01/25/2017 02:40:00*8.86058*8.85863*8.86073*8.85797
01/25/2017 02:45:00*8.85863*8.85421*8.85863*8.85351
01/25/2017 02:50:00*8.85421*8.85408*8.85561*8.85346
01/25/2017 02:55:00*8.85408*8.85413*8.85495*8.8532
01/25/2017 03:00:00*8.85413*8.8603*8.86097*8.8537
01/25/2017 03:05:00*8.8603*8.857*8.8603*8.8548
01/25/2017 03:10:00*8.857*8.85407*8.85802*8.85369
01/25/2017 03:15:00*8.85407*8.8499*8.85434*8.8499
01/25/2017 03:20:00*8.8499*8.84856*8.8506*8.84588
01/25/2017 03:25:00*8.84856*8.84298*8.84901*8.84012
01/25/2017 03:30:00*8.84298*8.84174*8.84346*8.84082
01/25/2017 03:35:00*8.84174*8.84936*8.85067*8.84056
01/25/2017 03:40:00*8.84936*8.84998*8.8516*8.8472
01/25/2017 03:45:00*8.84998*8.85153*8.8521*8.8485
01/25/2017 03:50:00*8.85153*8.8551*8.85571*8.8511
01/25/2017 03:55:00*8.8551*8.85396*8.856*8.85223
01/25/2017 04:00:00*8.85396*8.845*8.85429*8.84475
01/25/2017 04:05:00*8.845*8.84718*8.85174*8.8447
01/25/2017 04:10:00*8.84718*8.84952*8.85039*8.84691
01/25/2017 04:15:00*8.84952*8.84796*8.85061*8.8452
01/25/2017 04:20:00*8.84796*8.83997*8.8488*8.83972
01/25/2017 04:25:00*8.83997*8.83768*8.8412*8.83713
01/25/2017 04:30:00*8.83768*8.84008*8.84073*8.8352
01/25/2017 04:35:00*8.84008*8.83762*8.84137*8.83616
01/25/2017 04:40:00*8.83762*8.83312*8.83992*8.83272
01/25/2017 04:45:00*8.83312*8.83737*8.83827*8.83271
01/25/2017 04:50:00*8.83737*8.83712*8.83787*8.8347
01/25/2017 04:55:00*8.83712*8.8316*8.83964*8.8314
01/25/2017 05:00:00*8.8316*8.8303*8.8323*8.82683
01/25/2017 05:05:00*8.8303*8.8304*8.8311*8.8285
01/25/2017 05:10:00*8.8304*8.8259*8.8307*8.8252
01/25/2017 05:15:00*8.8259*8.8303*8.83085*8.8258
01/25/2017 05:20:00*8.8303*8.8276*8.83181*8.8275
01/25/2017 05:25:00*8.8276*8.82685*8.82846*8.8251
01/25/2017 05:30:00*8.82685*8.8244*8.82719*8.82169
01/25/2017 05:35:00*8.8244*8.82552*8.82753*8.82318
01/25/2017 05:40:00*8.82552*8.82636*8.82646*8.82378
01/25/2017 05:45:00*8.82636*8.82578*8.82803*8.8251
01/25/2017 05:50:00*8.82578*8.8248*8.8258*8.82345
01/25/2017 05:55:00*8.8248*8.82784*8.82852*8.8234
01/25/2017 06:00:00*8.82784*8.82821*8.82952*8.82715
01/25/2017 06:05:00*8.82821*8.8248*8.82888*8.82438
01/25/2017 06:10:00*8.8248*8.82544*8.82667*8.82361
01/25/2017 06:15:00*8.82544*8.8198*8.82565*8.8198
01/25/2017 06:20:00*8.8198*8.819*8.82252*8.8187
01/25/2017 06:25:00*8.819*8.81983*8.8207*8.8185
01/25/2017 06:30:00*8.81983*8.8205*8.8206*8.8191
01/25/2017 06:35:00*8.8205*8.82209*8.82392*8.8202
01/25/2017 06:40:00*8.82209*8.82576*8.82628*8.82209
01/25/2017 06:45:00*8.82576*8.82577*8.82731*8.8253
01/25/2017 06:50:00*8.82577*8.827*8.83044*8.8249
01/25/2017 06:55:00*8.827*8.82565*8.82731*8.82546
01/25/2017 07:00:00*8.82565*8.82217*8.82613*8.8213
01/25/2017 07:05:00*8.82217*8.82431*8.82534*8.8213
01/25/2017 07:10:00*8.82431*8.82337*8.82586*8.82335
01/25/2017 07:15:00*8.82337*8.82249*8.82507*8.82249
01/25/2017 07:20:00*8.82249*8.8162*8.82289*8.81172
01/25/2017 07:25:00*8.8162*8.81067*8.8162*8.8084
01/25/2017 07:30:00*8.81067*8.8114*8.81262*8.8058
01/25/2017 07:35:00*8.8114*8.8151*8.8171*8.8114
01/25/2017 07:40:00*8.8151*8.8182*8.8188*8.8107
01/25/2017 07:45:00*8.8182*8.8169*8.8182*8.8135
01/25/2017 07:50:00*8.8169*8.82194*8.82387*8.81684
01/25/2017 07:55:00*8.82194*8.8221*8.82445*8.81994
01/25/2017 08:00:00*8.8221*8.8268*8.8279*8.8198
01/25/2017 08:05:00*8.8268*8.8266*8.8273*8.8219
01/25/2017 08:10:00*8.8266*8.8291*8.8292*8.8252
01/25/2017 08:15:00*8.8291*8.8266*8.8292*8.82547
01/25/2017 08:20:00*8.8266*8.827*8.8281*8.8237
01/25/2017 08:25:00*8.827*8.8319*8.8322*8.8269
01/25/2017 08:30:00*8.8319*8.8326*8.8362*8.8312
01/25/2017 08:35:00*8.8326*8.83174*8.8337*8.82944
01/25/2017 08:40:00*8.83174*8.8365*8.8374*8.8306
01/25/2017 08:45:00*8.8365*8.8327*8.8374*8.8326
01/25/2017 08:50:00*8.8327*8.8317*8.8341*8.8302
01/25/2017 08:55:00*8.8317*8.8294*8.83224*8.82691
01/25/2017 09:00:00*8.8294*8.8342*8.8363*8.8283
01/25/2017 09:05:00*8.8342*8.8369*8.8376*8.8326
01/25/2017 09:10:00*8.8369*8.8407*8.842*8.8354
01/25/2017 09:15:00*8.8407*8.8476*8.8488*8.8397
01/25/2017 09:20:00*8.8476*8.84841*8.8486*8.8427
01/25/2017 09:25:00*8.84841*8.8474*8.849*8.8466
01/25/2017 09:30:00*8.8474*8.8467*8.849*8.8467
01/25/2017 09:35:00*8.8467*8.84415*8.8495*8.8424
01/25/2017 09:40:00*8.84415*8.8425*8.8445*8.8394
01/25/2017 09:45:00*8.8425*8.8367*8.8431*8.8365
01/25/2017 09:50:00*8.8367*8.8385*8.8418*8.8352
01/25/2017 09:55:00*8.8385*8.8375*8.842*8.8364
01/25/2017 10:00:00*8.8375*8.8442*8.84622*8.836
01/25/2017 10:05:00*8.8442*8.8399*8.847*8.8378
01/25/2017 10:10:00*8.8399*8.83555*8.8411*8.83436
01/25/2017 10:15:00*8.83555*8.833*8.8391*8.8329
01/25/2017 10:20:00*8.833*8.8345*8.8369*8.8324
01/25/2017 10:25:00*8.8345*8.83465*8.8369*8.8338
01/25/2017 10:30:00*8.83465*8.82757*8.8365*8.8274
01/25/2017 10:35:00*8.82757*8.82614*8.8307*8.825
01/25/2017 10:40:00*8.82614*8.83*8.8311*8.82565
01/25/2017 10:45:00*8.83*8.8283*8.8309*8.8273
01/25/2017 10:50:00*8.8283*8.8322*8.8322*8.8274
01/25/2017 10:55:00*8.8322*8.8332*8.8347*8.8306
01/25/2017 11:00:00*8.8332*8.8235*8.834*8.8203
01/25/2017 11:05:00*8.8235*8.8253*8.8265*8.82001
01/25/2017 11:10:00*8.8253*8.8339*8.8348*8.8246
01/25/2017 11:15:00*8.8339*8.8325*8.836*8.8325
01/25/2017 11:20:00*8.8325*8.83421*8.836*8.8316
01/25/2017 11:25:00*8.83421*8.83465*8.83573*8.83308
01/25/2017 11:30:00*8.83465*8.83606*8.83706*8.83396
01/25/2017 11:35:00*8.83606*8.8325*8.83636*8.8314
01/25/2017 11:40:00*8.8325*8.8276*8.8328*8.8258
01/25/2017 11:45:00*8.8276*8.8274*8.8286*8.8253
01/25/2017 11:50:00*8.8274*8.8278*8.8286*8.8268
01/25/2017 11:55:00*8.8278*8.82564*8.8278*8.8234
01/25/2017 12:00:00*8.82564*8.82795*8.8286*8.8238
01/25/2017 12:05:00*8.82795*8.8291*8.8318*8.8265
01/25/2017 12:10:00*8.8291*8.8326*8.8327*8.8291
01/25/2017 12:15:00*8.8326*8.8355*8.8359*8.8326
01/25/2017 12:20:00*8.8355*8.83667*8.83707*8.8346
01/25/2017 12:25:00*8.83667*8.8307*8.8388*8.83052
01/25/2017 12:30:00*8.8307*8.834*8.8353*8.8303
01/25/2017 12:35:00*8.834*8.8385*8.8385*8.8339
01/25/2017 12:40:00*8.8385*8.8379*8.83976*8.8363
01/25/2017 12:45:00*8.8379*8.8373*8.839*8.8371
01/25/2017 12:50:00*8.8373*8.8359*8.8373*8.8345
01/25/2017 12:55:00*8.8359*8.8352*8.8366*8.8346
01/25/2017 13:00:00*8.8352*8.8301*8.8352*8.83
01/25/2017 13:05:00*8.8301*8.836*8.8361*8.8293
01/25/2017 13:10:00*8.836*8.8334*8.8363*8.833
01/25/2017 13:15:00*8.8334*8.8323*8.8353*8.8308
01/25/2017 13:20:00*8.8323*8.827*8.8323*8.8267
01/25/2017 13:25:00*8.827*8.8258*8.8282*8.8241
01/25/2017 13:30:00*8.8258*8.8267*8.828*8.8254
01/25/2017 13:35:00*8.8267*8.8264*8.8271*8.8254
01/25/2017 13:40:00*8.8264*8.8322*8.8325*8.8262
01/25/2017 13:45:00*8.8322*8.83437*8.83484*8.8322
01/25/2017 13:50:00*8.83437*8.8382*8.8395*8.83437
01/25/2017 13:55:00*8.8382*8.8379*8.8394*8.8369
01/25/2017 14:00:00*8.8379*8.84*8.8401*8.8345
01/25/2017 14:05:00*8.84*8.8409*8.8427*8.8398
01/25/2017 14:10:00*8.8409*8.8413*8.8426*8.8405
01/25/2017 14:15:00*8.8413*8.8426*8.8434*8.8411
01/25/2017 14:20:00*8.8426*8.8422*8.8432*8.84052
01/25/2017 14:25:00*8.8422*8.8387*8.844*8.8378
01/25/2017 14:30:00*8.8387*8.836*8.8395*8.8327
01/25/2017 14:35:00*8.836*8.8351*8.8361*8.8338
01/25/2017 14:40:00*8.8351*8.8316*8.8351*8.8312
01/25/2017 14:45:00*8.8316*8.833*8.8331*8.8304
01/25/2017 14:50:00*8.833*8.8376*8.838*8.8329
01/25/2017 14:55:00*8.8376*8.8353*8.8379*8.8352
01/25/2017 15:00:00*8.8353*8.8304*8.8373*8.8302
01/25/2017 15:05:00*8.8304*8.8291*8.8321*8.8278
01/25/2017 15:10:00*8.8291*8.8317*8.8323*8.8266
01/25/2017 15:15:00*8.8317*8.83162*8.83295*8.83136
01/25/2017 15:20:00*8.83162*8.8248*8.83188*8.8237
01/25/2017 15:25:00*8.8248*8.82771*8.8297*8.82397
01/25/2017 15:30:00*8.82771*8.82513*8.82878*8.82295
01/25/2017 15:35:00*8.82513*8.8264*8.82664*8.82288
01/25/2017 15:40:00*8.8264*8.82535*8.82731*8.8252
01/25/2017 15:45:00*8.82535*8.824*8.8254*8.82345
01/25/2017 15:50:00*8.824*8.8258*8.82583*8.82367
01/25/2017 15:55:00*8.8258*8.8249*8.826*8.82383
01/25/2017 16:00:00*8.8249*8.8206*8.8254*8.8201
01/25/2017 16:05:00*8.8206*8.82219*8.82219*8.8206
01/25/2017 16:10:00*8.82219*8.8221*8.82335*8.82188
01/25/2017 16:15:00*8.8221*8.82338*8.82371*8.8221
01/25/2017 16:20:00*8.82338*8.82295*8.8238*8.82264
01/25/2017 16:25:00*8.82295*8.8172*8.8236*8.8171
01/25/2017 16:30:00*8.8172*8.8169*8.81793*8.81588
01/25/2017 16:35:00*8.8169*8.8173*8.8187*8.81672
01/25/2017 16:40:00*8.8173*8.81588*8.81859*8.81588
01/25/2017 16:45:00*8.81588*8.8169*8.8175*8.8128
01/25/2017 16:50:00*8.8169*8.8147*8.8169*8.8141
01/25/2017 16:55:00*8.8147*8.81854*8.81854*8.81468
01/25/2017 17:00:00*8.81854*8.8157*8.81854*8.8149
