01/23/2017 17:05:00*8.822*8.82375*8.82518*8.822
01/23/2017 17:10:00*8.82375*8.82411*8.825*8.822
01/23/2017 17:15:00*8.82411*8.82612*8.82812*8.82399
01/23/2017 17:20:00*8.82612*8.82453*8.8265*8.8231
01/23/2017 17:25:00*8.82453*8.8238*8.82453*8.8234
01/23/2017 17:30:00*8.8238*8.8249*8.8255*8.82346
01/23/2017 17:35:00*8.8249*8.82554*8.82878*8.8249
01/23/2017 17:40:00*8.82554*8.82748*8.82748*8.8247
01/23/2017 17:45:00*8.82748*8.82719*8.82789*8.82552
01/23/2017 17:50:00*8.82719*8.82749*8.82831*8.82717
01/23/2017 17:55:00*8.82749*8.82405*8.82773*8.82307
01/23/2017 18:00:00*8.82405*8.8224*8.82405*8.8224
01/23/2017 18:05:00*8.8224*8.824*8.82544*8.8224
01/23/2017 18:10:00*8.824*8.8243*8.82459*8.82385
01/23/2017 18:15:00*8.8243*8.82437*8.8259*8.82416
01/23/2017 18:20:00*8.82437*8.8238*8.8254*8.82371
01/23/2017 18:25:00*8.8238*8.8265*8.82669*8.8238
01/23/2017 18:30:00*8.8265*8.8252*8.8275*8.8252
01/23/2017 18:35:00*8.8252*8.82711*8.82713*8.8252
01/23/2017 18:40:00*8.82711*8.8288*8.82889*8.82711
01/23/2017 18:45:00*8.8288*8.8277*8.83*8.8277
01/23/2017 18:50:00*8.8277*8.8299*8.83001*8.8272
01/23/2017 18:55:00*8.8299*8.83127*8.8316*8.8299
01/23/2017 19:00:00*8.83127*8.8329*8.83352*8.83127
01/23/2017 19:05:00*8.8329*8.8344*8.83693*8.8329
01/23/2017 19:10:00*8.8344*8.83346*8.83645*8.833
01/23/2017 19:15:00*8.83346*8.8306*8.83358*8.8304
01/23/2017 19:20:00*8.8306*8.83353*8.8338*8.8306
01/23/2017 19:25:00*8.83353*8.83455*8.83495*8.83172
01/23/2017 19:30:00*8.83455*8.83292*8.83589*8.83262
01/23/2017 19:35:00*8.83292*8.8344*8.83638*8.8329
01/23/2017 19:40:00*8.8344*8.8354*8.8369*8.8344
01/23/2017 19:45:00*8.8354*8.83418*8.8354*8.8321
01/23/2017 19:50:00*8.83418*8.8319*8.83422*8.8313
01/23/2017 19:55:00*8.8319*8.83222*8.83385*8.8315
01/23/2017 20:00:00*8.83222*8.83218*8.83432*8.83118
01/23/2017 20:05:00*8.83218*8.83819*8.83873*8.83218
01/23/2017 20:10:00*8.83819*8.8381*8.84026*8.83691
01/23/2017 20:15:00*8.8381*8.83499*8.83851*8.83406
01/23/2017 20:20:00*8.83499*8.839*8.83996*8.83381
01/23/2017 20:25:00*8.839*8.84334*8.84374*8.83813
01/23/2017 20:30:00*8.84334*8.84177*8.84334*8.83953
01/23/2017 20:35:00*8.84177*8.8397*8.84252*8.83965
01/23/2017 20:40:00*8.8397*8.8386*8.84093*8.8382
01/23/2017 20:45:00*8.8386*8.836*8.83896*8.836
01/23/2017 20:50:00*8.836*8.83718*8.839*8.83592
01/23/2017 20:55:00*8.83718*8.8356*8.83747*8.8346
01/23/2017 21:00:00*8.8356*8.83333*8.8356*8.8315
01/23/2017 21:05:00*8.83333*8.83262*8.83391*8.83124
01/23/2017 21:10:00*8.83262*8.83219*8.83423*8.83159
01/23/2017 21:15:00*8.83219*8.82817*8.83247*8.82711
01/23/2017 21:20:00*8.82817*8.8273*8.82861*8.82474
01/23/2017 21:25:00*8.8273*8.8279*8.828*8.827
01/23/2017 21:30:00*8.8279*8.8258*8.828*8.8256
01/23/2017 21:35:00*8.8258*8.8297*8.8297*8.8246
01/23/2017 21:40:00*8.8297*8.8297*8.8299*8.8282
01/23/2017 21:45:00*8.8297*8.83*8.831*8.8296
01/23/2017 21:50:00*8.83*8.8296*8.8311*8.8291
01/23/2017 21:55:00*8.8296*8.83*8.8306*8.8294
01/23/2017 22:00:00*8.83*8.8311*8.8314*8.8296
01/23/2017 22:05:00*8.8311*8.831*8.8317*8.829
01/23/2017 22:10:00*8.831*8.8323*8.8326*8.8305
01/23/2017 22:15:00*8.8323*8.83105*8.833*8.8297
01/23/2017 22:20:00*8.83105*8.83*8.8322*8.8299
01/23/2017 22:25:00*8.83*8.8272*8.8315*8.8265
01/23/2017 22:30:00*8.8272*8.8246*8.8276*8.8245
01/23/2017 22:35:00*8.8246*8.8217*8.8256*8.8213
01/23/2017 22:40:00*8.8217*8.8245*8.8252*8.8215
01/23/2017 22:45:00*8.8245*8.8257*8.8263*8.8229
01/23/2017 22:50:00*8.8257*8.8259*8.827*8.8254
01/23/2017 22:55:00*8.8259*8.8257*8.8282*8.8245
01/23/2017 23:00:00*8.8257*8.83*8.8302*8.8246
01/23/2017 23:05:00*8.83*8.828*8.8303*8.8278
01/23/2017 23:10:00*8.828*8.8302*8.8304*8.8276
01/23/2017 23:15:00*8.8302*8.83244*8.8331*8.8296
01/23/2017 23:20:00*8.83244*8.8329*8.83319*8.8317
01/23/2017 23:25:00*8.8329*8.83404*8.83454*8.8324
01/23/2017 23:30:00*8.83404*8.8346*8.8355*8.83404
01/23/2017 23:35:00*8.8346*8.8351*8.8358*8.83436
01/23/2017 23:40:00*8.8351*8.8371*8.83713*8.8329
01/23/2017 23:45:00*8.8371*8.8361*8.8381*8.8361
01/23/2017 23:50:00*8.8361*8.8366*8.83695*8.83514
01/23/2017 23:55:00*8.8366*8.8351*8.8366*8.83476
01/24/2017 00:00:00*8.8351*8.83646*8.83661*8.8342
01/24/2017 00:05:00*8.83646*8.8347*8.8376*8.8347
01/24/2017 00:10:00*8.8347*8.83526*8.83535*8.83334
01/24/2017 00:15:00*8.83526*8.834*8.8356*8.834
01/24/2017 00:20:00*8.834*8.8337*8.83403*8.83205
01/24/2017 00:25:00*8.8337*8.8355*8.83625*8.8337
01/24/2017 00:30:00*8.8355*8.83389*8.8362*8.83382
01/24/2017 00:35:00*8.83389*8.8323*8.8346*8.8311
01/24/2017 00:40:00*8.8323*8.8306*8.8332*8.82924
01/24/2017 00:45:00*8.8306*8.8343*8.8343*8.8306
01/24/2017 00:50:00*8.8343*8.83642*8.83828*8.8338
01/24/2017 00:55:00*8.83642*8.8365*8.83737*8.83601
01/24/2017 01:00:00*8.8365*8.8337*8.8366*8.8337
01/24/2017 01:05:00*8.8337*8.83389*8.83507*8.8331
01/24/2017 01:10:00*8.83389*8.8353*8.8366*8.83366
01/24/2017 01:15:00*8.8353*8.8381*8.83883*8.835
01/24/2017 01:20:00*8.8381*8.8386*8.8386*8.83477
01/24/2017 01:25:00*8.8386*8.8358*8.8386*8.8349
01/24/2017 01:30:00*8.8358*8.83601*8.83686*8.835
01/24/2017 01:35:00*8.83601*8.83593*8.83707*8.83577
01/24/2017 01:40:00*8.83593*8.83602*8.83623*8.83385
01/24/2017 01:45:00*8.83602*8.84007*8.84051*8.83602
01/24/2017 01:50:00*8.84007*8.84078*8.842*8.83928
01/24/2017 01:55:00*8.84078*8.84341*8.84386*8.83983
01/24/2017 02:00:00*8.84341*8.84011*8.84366*8.84011
01/24/2017 02:05:00*8.84011*8.8395*8.84251*8.8378
01/24/2017 02:10:00*8.8395*8.838*8.84127*8.83785
01/24/2017 02:15:00*8.838*8.83929*8.84047*8.8375
01/24/2017 02:20:00*8.83929*8.841*8.84292*8.8372
01/24/2017 02:25:00*8.841*8.84001*8.84216*8.83765
01/24/2017 02:30:00*8.84001*8.83766*8.84128*8.83662
01/24/2017 02:35:00*8.83766*8.84009*8.84015*8.83601
01/24/2017 02:40:00*8.84009*8.84317*8.84475*8.83991
01/24/2017 02:45:00*8.84317*8.84371*8.84523*8.84203
01/24/2017 02:50:00*8.84371*8.84271*8.84447*8.84137
01/24/2017 02:55:00*8.84271*8.848*8.8482*8.84182
01/24/2017 03:00:00*8.848*8.84884*8.85327*8.8454
01/24/2017 03:05:00*8.84884*8.84317*8.8496*8.8428
01/24/2017 03:10:00*8.84317*8.8325*8.84392*8.8325
01/24/2017 03:15:00*8.8325*8.83701*8.8391*8.8325
01/24/2017 03:20:00*8.83701*8.8331*8.83824*8.83242
01/24/2017 03:25:00*8.8331*8.8352*8.8354*8.8319
01/24/2017 03:30:00*8.8352*8.83301*8.83714*8.8323
01/24/2017 03:35:00*8.83301*8.8348*8.83527*8.8325
01/24/2017 03:40:00*8.8348*8.8342*8.8348*8.8324
01/24/2017 03:45:00*8.8342*8.83001*8.8343*8.8299
01/24/2017 03:50:00*8.83001*8.82701*8.83236*8.82701
01/24/2017 03:55:00*8.82701*8.8204*8.82797*8.8199
01/24/2017 04:00:00*8.8204*8.82132*8.8222*8.81985
01/24/2017 04:05:00*8.82132*8.82397*8.8244*8.8205
01/24/2017 04:10:00*8.82397*8.82029*8.8243*8.8189
01/24/2017 04:15:00*8.82029*8.81944*8.82035*8.81554
01/24/2017 04:20:00*8.81944*8.8244*8.82507*8.81944
01/24/2017 04:25:00*8.8244*8.82348*8.82544*8.8225
01/24/2017 04:30:00*8.82348*8.825*8.82568*8.82348
01/24/2017 04:35:00*8.825*8.8278*8.8287*8.825
01/24/2017 04:40:00*8.8278*8.8258*8.8278*8.8253
01/24/2017 04:45:00*8.8258*8.827*8.82746*8.82205
01/24/2017 04:50:00*8.827*8.8265*8.82841*8.82626
01/24/2017 04:55:00*8.8265*8.82458*8.8292*8.82375
01/24/2017 05:00:00*8.82458*8.82717*8.82864*8.82408
01/24/2017 05:05:00*8.82717*8.8248*8.82851*8.8236
01/24/2017 05:10:00*8.8248*8.83027*8.83058*8.8241
01/24/2017 05:15:00*8.83027*8.8279*8.83096*8.8279
01/24/2017 05:20:00*8.8279*8.83184*8.8322*8.82761
01/24/2017 05:25:00*8.83184*8.83469*8.83489*8.8298
01/24/2017 05:30:00*8.83469*8.83487*8.83542*8.83442
01/24/2017 05:35:00*8.83487*8.834*8.83567*8.8333
01/24/2017 05:40:00*8.834*8.8352*8.8358*8.8327
01/24/2017 05:45:00*8.8352*8.8344*8.8356*8.8325
01/24/2017 05:50:00*8.8344*8.8356*8.8371*8.83413
01/24/2017 05:55:00*8.8356*8.8406*8.8406*8.83453
01/24/2017 06:00:00*8.8406*8.84423*8.8453*8.8406
01/24/2017 06:05:00*8.84423*8.8479*8.85065*8.8435
01/24/2017 06:10:00*8.8479*8.84425*8.84888*8.84313
01/24/2017 06:15:00*8.84425*8.8425*8.84552*8.839
01/24/2017 06:20:00*8.8425*8.83962*8.8426*8.8371
01/24/2017 06:25:00*8.83962*8.83726*8.8403*8.83726
01/24/2017 06:30:00*8.83726*8.8388*8.8388*8.83656
01/24/2017 06:35:00*8.8388*8.83951*8.84186*8.8383
01/24/2017 06:40:00*8.83951*8.84332*8.84377*8.83894
01/24/2017 06:45:00*8.84332*8.84434*8.84511*8.84077
01/24/2017 06:50:00*8.84434*8.83855*8.84447*8.83822
01/24/2017 06:55:00*8.83855*8.83693*8.83993*8.8369
01/24/2017 07:00:00*8.83693*8.8335*8.83705*8.83176
01/24/2017 07:05:00*8.8335*8.8368*8.8376*8.8328
01/24/2017 07:10:00*8.8368*8.8366*8.83884*8.83501
01/24/2017 07:15:00*8.8366*8.83768*8.83896*8.8355
01/24/2017 07:20:00*8.83768*8.8346*8.83848*8.8346
01/24/2017 07:25:00*8.8346*8.8357*8.8361*8.83396
01/24/2017 07:30:00*8.8357*8.83594*8.8362*8.83476
01/24/2017 07:35:00*8.83594*8.8391*8.8393*8.8355
01/24/2017 07:40:00*8.8391*8.8418*8.8439*8.83873
01/24/2017 07:45:00*8.8418*8.8466*8.84684*8.84159
01/24/2017 07:50:00*8.8466*8.8428*8.848*8.84239
01/24/2017 07:55:00*8.8428*8.8391*8.8435*8.8378
01/24/2017 08:00:00*8.8391*8.8424*8.8447*8.8377
01/24/2017 08:05:00*8.8424*8.8406*8.843*8.84055
01/24/2017 08:10:00*8.8406*8.8391*8.8417*8.8372
01/24/2017 08:15:00*8.8391*8.8371*8.8405*8.8363
01/24/2017 08:20:00*8.8371*8.83524*8.8376*8.8348
01/24/2017 08:25:00*8.83524*8.83647*8.8369*8.8344
01/24/2017 08:30:00*8.83647*8.8341*8.8372*8.8338
01/24/2017 08:35:00*8.8341*8.8262*8.8343*8.8258
01/24/2017 08:40:00*8.8262*8.82872*8.8288*8.82544
01/24/2017 08:45:00*8.82872*8.82911*8.83059*8.8274
01/24/2017 08:50:00*8.82911*8.82822*8.83067*8.82612
01/24/2017 08:55:00*8.82822*8.8313*8.83194*8.82814
01/24/2017 09:00:00*8.8313*8.8379*8.8387*8.8313
01/24/2017 09:05:00*8.8379*8.8341*8.8379*8.8335
01/24/2017 09:10:00*8.8341*8.8335*8.8361*8.8328
01/24/2017 09:15:00*8.8335*8.83843*8.842*8.83324
01/24/2017 09:20:00*8.83843*8.83832*8.84272*8.83769
01/24/2017 09:25:00*8.83832*8.83748*8.8393*8.83311
01/24/2017 09:30:00*8.83748*8.8372*8.8388*8.83592
01/24/2017 09:35:00*8.8372*8.8309*8.8375*8.83082
01/24/2017 09:40:00*8.8309*8.8266*8.83164*8.82291
01/24/2017 09:45:00*8.8266*8.82712*8.8283*8.8242
01/24/2017 09:50:00*8.82712*8.8241*8.83152*8.8233
01/24/2017 09:55:00*8.8241*8.82948*8.8302*8.8222
01/24/2017 10:00:00*8.82948*8.8303*8.83376*8.8282
01/24/2017 10:05:00*8.8303*8.82373*8.8318*8.81956
01/24/2017 10:10:00*8.82373*8.83035*8.83073*8.8219
01/24/2017 10:15:00*8.83035*8.83232*8.8337*8.8291
01/24/2017 10:20:00*8.83232*8.8344*8.83547*8.83
01/24/2017 10:25:00*8.8344*8.8379*8.838*8.8331
01/24/2017 10:30:00*8.8379*8.835*8.8382*8.8346
01/24/2017 10:35:00*8.835*8.83541*8.8365*8.834
01/24/2017 10:40:00*8.83541*8.8357*8.8378*8.83352
01/24/2017 10:45:00*8.8357*8.834*8.8366*8.83294
01/24/2017 10:50:00*8.834*8.8353*8.84055*8.8338
01/24/2017 10:55:00*8.8353*8.8405*8.8412*8.8332
01/24/2017 11:00:00*8.8405*8.84089*8.8424*8.8368
01/24/2017 11:05:00*8.84089*8.8383*8.842*8.83692
01/24/2017 11:10:00*8.8383*8.84467*8.84467*8.8379
01/24/2017 11:15:00*8.84467*8.84191*8.84549*8.8416
01/24/2017 11:20:00*8.84191*8.8416*8.84225*8.83934
01/24/2017 11:25:00*8.8416*8.83772*8.8427*8.83654
01/24/2017 11:30:00*8.83772*8.83885*8.8391*8.8352
01/24/2017 11:35:00*8.83885*8.8422*8.84415*8.83885
01/24/2017 11:40:00*8.8422*8.8421*8.8443*8.8413
01/24/2017 11:45:00*8.8421*8.8399*8.8426*8.8399
01/24/2017 11:50:00*8.8399*8.83748*8.8418*8.837
01/24/2017 11:55:00*8.83748*8.8394*8.8394*8.83666
01/24/2017 12:00:00*8.8394*8.84287*8.84296*8.8389
01/24/2017 12:05:00*8.84287*8.8402*8.84287*8.83993
01/24/2017 12:10:00*8.8402*8.83773*8.841*8.8371
01/24/2017 12:15:00*8.83773*8.838*8.8399*8.83711
01/24/2017 12:20:00*8.838*8.8374*8.8392*8.8368
01/24/2017 12:25:00*8.8374*8.8349*8.8375*8.83245
01/24/2017 12:30:00*8.8349*8.833*8.8364*8.83267
01/24/2017 12:35:00*8.833*8.83489*8.83493*8.83255
01/24/2017 12:40:00*8.83489*8.83352*8.83525*8.83239
01/24/2017 12:45:00*8.83352*8.8331*8.8345*8.8324
01/24/2017 12:50:00*8.8331*8.83831*8.83911*8.8331
01/24/2017 12:55:00*8.83831*8.8409*8.8413*8.8373
01/24/2017 13:00:00*8.8409*8.8391*8.8415*8.8389
01/24/2017 13:05:00*8.8391*8.8398*8.8434*8.838
01/24/2017 13:10:00*8.8398*8.845*8.8457*8.8393
01/24/2017 13:15:00*8.845*8.8481*8.8489*8.845
01/24/2017 13:20:00*8.8481*8.8481*8.85045*8.8474
01/24/2017 13:25:00*8.8481*8.8473*8.8492*8.8466
01/24/2017 13:30:00*8.8473*8.8474*8.8493*8.8461
01/24/2017 13:35:00*8.8474*8.8486*8.8519*8.8471
01/24/2017 13:40:00*8.8486*8.8477*8.8492*8.8471
01/24/2017 13:45:00*8.8477*8.8493*8.8514*8.8472
01/24/2017 13:50:00*8.8493*8.8449*8.8494*8.84421
01/24/2017 13:55:00*8.8449*8.8432*8.8455*8.8407
01/24/2017 14:00:00*8.8432*8.8444*8.84638*8.8427
01/24/2017 14:05:00*8.8444*8.8485*8.8488*8.8444
01/24/2017 14:10:00*8.8485*8.854*8.854*8.8479
01/24/2017 14:15:00*8.854*8.8531*8.854*8.8514
01/24/2017 14:20:00*8.8531*8.851*8.8532*8.851
01/24/2017 14:25:00*8.851*8.8514*8.8519*8.8497
01/24/2017 14:30:00*8.8514*8.8562*8.8562*8.8514
01/24/2017 14:35:00*8.8562*8.8555*8.8581*8.8555
01/24/2017 14:40:00*8.8555*8.8551*8.857*8.855
01/24/2017 14:45:00*8.8551*8.8567*8.857*8.855
01/24/2017 14:50:00*8.8567*8.8573*8.8578*8.8561
01/24/2017 14:55:00*8.8573*8.8581*8.8596*8.8572
01/24/2017 15:00:00*8.8581*8.8592*8.8606*8.85708
01/24/2017 15:05:00*8.8592*8.8558*8.861*8.8553
01/24/2017 15:10:00*8.8558*8.8601*8.8602*8.8554
01/24/2017 15:15:00*8.8601*8.8613*8.8617*8.8597
01/24/2017 15:20:00*8.8613*8.8533*8.8618*8.8525
01/24/2017 15:25:00*8.8533*8.8509*8.8542*8.8505
01/24/2017 15:30:00*8.8509*8.8499*8.8512*8.8491
01/24/2017 15:35:00*8.8499*8.8489*8.85009*8.8454
01/24/2017 15:40:00*8.8489*8.8478*8.8489*8.8467
01/24/2017 15:45:00*8.8478*8.84685*8.8481*8.84608
01/24/2017 15:50:00*8.84685*8.84824*8.8485*8.8456
01/24/2017 15:55:00*8.84824*8.8458*8.8486*8.845
01/24/2017 16:00:00*8.8458*8.8457*8.8466*8.84494
01/24/2017 16:05:00*8.8457*8.84534*8.84615*8.84501
01/24/2017 16:10:00*8.84534*8.84684*8.84784*8.84534
01/24/2017 16:15:00*8.84684*8.84666*8.847*8.84656
01/24/2017 16:20:00*8.84666*8.84598*8.84666*8.84554
01/24/2017 16:25:00*8.84598*8.84633*8.84665*8.84585
01/24/2017 16:30:00*8.84633*8.84676*8.84716*8.84603
01/24/2017 16:35:00*8.84676*8.84614*8.84676*8.84574
01/24/2017 16:40:00*8.84614*8.84622*8.8463*8.8461
01/24/2017 16:45:00*8.84622*8.846*8.84622*8.8454
01/24/2017 16:50:00*8.846*8.8457*8.84624*8.8457
01/24/2017 16:55:00*8.8457*8.84589*8.84618*8.8453
01/24/2017 17:00:00*8.84589*8.84545*8.8461*8.845
