01/22/2017 17:05:00*8.87587*8.8877*8.8877*8.87218
01/22/2017 17:10:00*8.8877*8.8824*8.8888*8.8824
01/22/2017 17:15:00*8.8824*8.8859*8.8881*8.8824
01/22/2017 17:20:00*8.8859*8.8874*8.8884*8.8854
01/22/2017 17:25:00*8.8874*8.8868*8.8921*8.8865
01/22/2017 17:30:00*8.8868*8.8867*8.8877*8.8857
01/22/2017 17:35:00*8.8867*8.8832*8.8867*8.8832
01/22/2017 17:40:00*8.8832*8.8832*8.8853*8.8832
01/22/2017 17:45:00*8.8832*8.884*8.8847*8.883
01/22/2017 17:50:00*8.884*8.8827*8.884*8.8821
01/22/2017 17:55:00*8.8827*8.88234*8.8831*8.8823
01/22/2017 18:00:00*8.88234*8.88419*8.88443*8.88234
01/22/2017 18:05:00*8.88419*8.87934*8.8845*8.8788
01/22/2017 18:10:00*8.87934*8.88114*8.8817*8.87863
01/22/2017 18:15:00*8.88114*8.88173*8.88435*8.87756
01/22/2017 18:20:00*8.88173*8.88235*8.88827*8.8756
01/22/2017 18:25:00*8.88235*8.88172*8.88675*8.87825
01/22/2017 18:30:00*8.88172*8.87841*8.88654*8.87261
01/22/2017 18:35:00*8.87841*8.88398*8.88618*8.87364
01/22/2017 18:40:00*8.88398*8.88417*8.88467*8.87903
01/22/2017 18:45:00*8.88417*8.87908*8.88427*8.87666
01/22/2017 18:50:00*8.87908*8.8781*8.88045*8.87242
01/22/2017 18:55:00*8.8781*8.87982*8.88001*8.87669
01/22/2017 19:00:00*8.87982*8.87935*8.87989*8.87775
01/22/2017 19:05:00*8.87935*8.87996*8.88167*8.87794
01/22/2017 19:10:00*8.87996*8.87663*8.8801*8.87244
01/22/2017 19:15:00*8.87663*8.87697*8.87708*8.8717
01/22/2017 19:20:00*8.87697*8.87962*8.88124*8.87644
01/22/2017 19:25:00*8.87962*8.87765*8.87962*8.87737
01/22/2017 19:30:00*8.87765*8.878*8.8792*8.87726
01/22/2017 19:35:00*8.878*8.86981*8.878*8.86828
01/22/2017 19:40:00*8.86981*8.86151*8.86986*8.86102
01/22/2017 19:45:00*8.86151*8.8595*8.86206*8.8574
01/22/2017 19:50:00*8.8595*8.8586*8.8595*8.856
01/22/2017 19:55:00*8.8586*8.8691*8.87003*8.8555
01/22/2017 20:00:00*8.8691*8.86751*8.87223*8.86464
01/22/2017 20:05:00*8.86751*8.86156*8.86831*8.86058
01/22/2017 20:10:00*8.86156*8.86273*8.86328*8.85925
01/22/2017 20:15:00*8.86273*8.85733*8.86273*8.8572
01/22/2017 20:20:00*8.85733*8.85991*8.86125*8.85622
01/22/2017 20:25:00*8.85991*8.86239*8.8628*8.85983
01/22/2017 20:30:00*8.86239*8.86249*8.86312*8.86187
01/22/2017 20:35:00*8.86249*8.86245*8.86371*8.86193
01/22/2017 20:40:00*8.86245*8.86029*8.86273*8.85828
01/22/2017 20:45:00*8.86029*8.85929*8.86178*8.85907
01/22/2017 20:50:00*8.85929*8.85893*8.86057*8.8589
01/22/2017 20:55:00*8.85893*8.8591*8.85939*8.85569
01/22/2017 21:00:00*8.8591*8.85014*8.8591*8.8497
01/22/2017 21:05:00*8.85014*8.85239*8.85578*8.8501
01/22/2017 21:10:00*8.85239*8.854*8.8545*8.85212
01/22/2017 21:15:00*8.854*8.8513*8.8553*8.8513
01/22/2017 21:20:00*8.8513*8.85056*8.85151*8.84967
01/22/2017 21:25:00*8.85056*8.85605*8.85637*8.8504
01/22/2017 21:30:00*8.85605*8.852*8.85605*8.8503
01/22/2017 21:35:00*8.852*8.85216*8.85417*8.85053
01/22/2017 21:40:00*8.85216*8.8527*8.85388*8.8506
01/22/2017 21:45:00*8.8527*8.8537*8.8537*8.8519
01/22/2017 21:50:00*8.8537*8.8504*8.8537*8.8499
01/22/2017 21:55:00*8.8504*8.8498*8.8515*8.8489
01/22/2017 22:00:00*8.8498*8.8493*8.85124*8.8488
01/22/2017 22:05:00*8.8493*8.8466*8.8495*8.8461
01/22/2017 22:10:00*8.8466*8.8465*8.8475*8.84553
01/22/2017 22:15:00*8.8465*8.8464*8.84784*8.8459
01/22/2017 22:20:00*8.8464*8.8465*8.84764*8.84552
01/22/2017 22:25:00*8.8465*8.8453*8.8468*8.845
01/22/2017 22:30:00*8.8453*8.8457*8.8459*8.8448
01/22/2017 22:35:00*8.8457*8.848*8.84934*8.8457
01/22/2017 22:40:00*8.848*8.8489*8.8497*8.8475
01/22/2017 22:45:00*8.8489*8.8496*8.8502*8.8489
01/22/2017 22:50:00*8.8496*8.8506*8.851*8.849
01/22/2017 22:55:00*8.8506*8.85*8.85105*8.8494
01/22/2017 23:00:00*8.85*8.8506*8.8518*8.8496
01/22/2017 23:05:00*8.8506*8.8528*8.85328*8.8503
01/22/2017 23:10:00*8.8528*8.851*8.85292*8.8509
01/22/2017 23:15:00*8.851*8.85184*8.85184*8.851
01/22/2017 23:20:00*8.85184*8.8517*8.8533*8.8513
01/22/2017 23:25:00*8.8517*8.8517*8.8526*8.8512
01/22/2017 23:30:00*8.8517*8.8524*8.8528*8.8517
01/22/2017 23:35:00*8.8524*8.8498*8.8525*8.8498
01/22/2017 23:40:00*8.8498*8.8513*8.8513*8.8493
01/22/2017 23:45:00*8.8513*8.8532*8.8532*8.851
01/22/2017 23:50:00*8.8532*8.8537*8.8543*8.8518
01/22/2017 23:55:00*8.8537*8.8552*8.8552*8.8534
01/23/2017 00:00:00*8.8552*8.8569*8.85691*8.8532
01/23/2017 00:05:00*8.8569*8.85784*8.8585*8.8561
01/23/2017 00:10:00*8.85784*8.85648*8.8579*8.85612
01/23/2017 00:15:00*8.85648*8.8551*8.8567*8.8551
01/23/2017 00:20:00*8.8551*8.85691*8.85729*8.85411
01/23/2017 00:25:00*8.85691*8.85646*8.85697*8.8553
01/23/2017 00:30:00*8.85646*8.85582*8.85796*8.85569
01/23/2017 00:35:00*8.85582*8.8575*8.85772*8.8547
01/23/2017 00:40:00*8.8575*8.8552*8.85806*8.8552
01/23/2017 00:45:00*8.8552*8.8523*8.8552*8.85131
01/23/2017 00:50:00*8.8523*8.8518*8.85329*8.8516
01/23/2017 00:55:00*8.8518*8.8496*8.8518*8.8496
01/23/2017 01:00:00*8.8496*8.8467*8.85037*8.8467
01/23/2017 01:05:00*8.8467*8.8456*8.8483*8.8456
01/23/2017 01:10:00*8.8456*8.8456*8.84737*8.84227
01/23/2017 01:15:00*8.8456*8.8449*8.8474*8.8449
01/23/2017 01:20:00*8.8449*8.8437*8.84523*8.8425
01/23/2017 01:25:00*8.8437*8.8437*8.8443*8.8422
01/23/2017 01:30:00*8.8437*8.8462*8.8462*8.8437
01/23/2017 01:35:00*8.8462*8.84629*8.8502*8.8462
01/23/2017 01:40:00*8.84629*8.84665*8.84771*8.84604
01/23/2017 01:45:00*8.84665*8.8454*8.84787*8.8437
01/23/2017 01:50:00*8.8454*8.84942*8.84945*8.84509
01/23/2017 01:55:00*8.84942*8.85046*8.8513*8.84683
01/23/2017 02:00:00*8.85046*8.85203*8.85355*8.8502
01/23/2017 02:05:00*8.85203*8.85201*8.85462*8.85047
01/23/2017 02:10:00*8.85201*8.8488*8.85511*8.8486
01/23/2017 02:15:00*8.8488*8.8504*8.85089*8.84385
01/23/2017 02:20:00*8.8504*8.84674*8.85381*8.84674
01/23/2017 02:25:00*8.84674*8.84806*8.84822*8.8433
01/23/2017 02:30:00*8.84806*8.84598*8.84806*8.84461
01/23/2017 02:35:00*8.84598*8.84365*8.84672*8.8418
01/23/2017 02:40:00*8.84365*8.8456*8.84692*8.84261
01/23/2017 02:45:00*8.8456*8.84364*8.84604*8.842
01/23/2017 02:50:00*8.84364*8.84633*8.84756*8.84291
01/23/2017 02:55:00*8.84633*8.8441*8.84684*8.8441
01/23/2017 03:00:00*8.8441*8.84364*8.84818*8.8431
01/23/2017 03:05:00*8.84364*8.84763*8.84781*8.84195
01/23/2017 03:10:00*8.84763*8.84476*8.84844*8.8443
01/23/2017 03:15:00*8.84476*8.84466*8.84523*8.84021
01/23/2017 03:20:00*8.84466*8.84466*8.84702*8.8418
01/23/2017 03:25:00*8.84466*8.84486*8.84601*8.8393
01/23/2017 03:30:00*8.84486*8.84444*8.8471*8.84285
01/23/2017 03:35:00*8.84444*8.8421*8.84661*8.8421
01/23/2017 03:40:00*8.8421*8.8438*8.84441*8.8416
01/23/2017 03:45:00*8.8438*8.84322*8.8461*8.8417
01/23/2017 03:50:00*8.84322*8.84457*8.84579*8.84231
01/23/2017 03:55:00*8.84457*8.84765*8.8478*8.84457
01/23/2017 04:00:00*8.84765*8.8509*8.85381*8.8476
01/23/2017 04:05:00*8.8509*8.84851*8.8511*8.84789
01/23/2017 04:10:00*8.84851*8.85489*8.85593*8.84851
01/23/2017 04:15:00*8.85489*8.85223*8.85491*8.8509
01/23/2017 04:20:00*8.85223*8.85051*8.85396*8.8499
01/23/2017 04:25:00*8.85051*8.84826*8.8512*8.8471
01/23/2017 04:30:00*8.84826*8.85235*8.85245*8.84823
01/23/2017 04:35:00*8.85235*8.85063*8.85339*8.85013
01/23/2017 04:40:00*8.85063*8.84988*8.8519*8.8491
01/23/2017 04:45:00*8.84988*8.85017*8.85098*8.8484
01/23/2017 04:50:00*8.85017*8.85123*8.85355*8.84969
01/23/2017 04:55:00*8.85123*8.85329*8.85408*8.85042
01/23/2017 05:00:00*8.85329*8.85226*8.85343*8.85
01/23/2017 05:05:00*8.85226*8.84377*8.85233*8.8434
01/23/2017 05:10:00*8.84377*8.84744*8.84772*8.84377
01/23/2017 05:15:00*8.84744*8.84425*8.84787*8.84425
01/23/2017 05:20:00*8.84425*8.845*8.84606*8.84291
01/23/2017 05:25:00*8.845*8.8449*8.84606*8.84407
01/23/2017 05:30:00*8.8449*8.84626*8.84733*8.84424
01/23/2017 05:35:00*8.84626*8.8441*8.8485*8.8433
01/23/2017 05:40:00*8.8441*8.84409*8.8458*8.84248
01/23/2017 05:45:00*8.84409*8.844*8.84536*8.8431
01/23/2017 05:50:00*8.844*8.84471*8.84608*8.84388
01/23/2017 05:55:00*8.84471*8.845*8.84584*8.844
01/23/2017 06:00:00*8.845*8.84619*8.84672*8.8431
01/23/2017 06:05:00*8.84619*8.8506*8.85065*8.84594
01/23/2017 06:10:00*8.8506*8.8516*8.85393*8.8506
01/23/2017 06:15:00*8.8516*8.8507*8.8521*8.8483
01/23/2017 06:20:00*8.8507*8.85356*8.85356*8.84889
01/23/2017 06:25:00*8.85356*8.85938*8.85938*8.85278
01/23/2017 06:30:00*8.85938*8.8598*8.8609*8.8561
01/23/2017 06:35:00*8.8598*8.85983*8.86045*8.85638
01/23/2017 06:40:00*8.85983*8.86181*8.86223*8.8587
01/23/2017 06:45:00*8.86181*8.85989*8.86207*8.85868
01/23/2017 06:50:00*8.85989*8.8633*8.8645*8.8572
01/23/2017 06:55:00*8.8633*8.86394*8.86443*8.86073
01/23/2017 07:00:00*8.86394*8.86518*8.86619*8.8622
01/23/2017 07:05:00*8.86518*8.86356*8.8661*8.86271
01/23/2017 07:10:00*8.86356*8.86277*8.8636*8.86048
01/23/2017 07:15:00*8.86277*8.86077*8.86514*8.8605
01/23/2017 07:20:00*8.86077*8.85925*8.86119*8.8548
01/23/2017 07:25:00*8.85925*8.854*8.86039*8.854
01/23/2017 07:30:00*8.854*8.853*8.854*8.8517
01/23/2017 07:35:00*8.853*8.85051*8.853*8.8471
01/23/2017 07:40:00*8.85051*8.8486*8.8508*8.8454
01/23/2017 07:45:00*8.8486*8.8485*8.85001*8.8451
01/23/2017 07:50:00*8.8485*8.85671*8.85671*8.8485
01/23/2017 07:55:00*8.85671*8.8537*8.85671*8.8529
01/23/2017 08:00:00*8.8537*8.8581*8.8581*8.85089
01/23/2017 08:05:00*8.8581*8.86699*8.8693*8.8571
01/23/2017 08:10:00*8.86699*8.87752*8.87982*8.8665
01/23/2017 08:15:00*8.87752*8.8753*8.88*8.8733
01/23/2017 08:20:00*8.8753*8.8741*8.8756*8.8718
01/23/2017 08:25:00*8.8741*8.8678*8.8747*8.8678
01/23/2017 08:30:00*8.8678*8.8652*8.8684*8.8638
01/23/2017 08:35:00*8.8652*8.86355*8.8657*8.8608
01/23/2017 08:40:00*8.86355*8.8642*8.8658*8.8612
01/23/2017 08:45:00*8.8642*8.86182*8.86481*8.8599
01/23/2017 08:50:00*8.86182*8.8633*8.86588*8.86145
01/23/2017 08:55:00*8.8633*8.8636*8.8653*8.8624
01/23/2017 09:00:00*8.8636*8.8632*8.86529*8.86125
01/23/2017 09:05:00*8.8632*8.8593*8.8652*8.8585
01/23/2017 09:10:00*8.8593*8.86979*8.8699*8.8592
01/23/2017 09:15:00*8.86979*8.8711*8.87371*8.86668
01/23/2017 09:20:00*8.8711*8.8724*8.87731*8.86844
01/23/2017 09:25:00*8.8724*8.8673*8.8738*8.8652
01/23/2017 09:30:00*8.8673*8.8676*8.8731*8.8665
01/23/2017 09:35:00*8.8676*8.8701*8.8709*8.8652
01/23/2017 09:40:00*8.8701*8.87543*8.87874*8.8701
01/23/2017 09:45:00*8.87543*8.8722*8.87668*8.87063
01/23/2017 09:50:00*8.8722*8.86849*8.8758*8.86716
01/23/2017 09:55:00*8.86849*8.86753*8.8694*8.8634
01/23/2017 10:00:00*8.86753*8.8608*8.86812*8.8599
01/23/2017 10:05:00*8.8608*8.8606*8.861*8.8543
01/23/2017 10:10:00*8.8606*8.8595*8.8618*8.8559
01/23/2017 10:15:00*8.8595*8.8632*8.8659*8.8587
01/23/2017 10:20:00*8.8632*8.85348*8.8644*8.8528
01/23/2017 10:25:00*8.85348*8.85585*8.85874*8.8528
01/23/2017 10:30:00*8.85585*8.8523*8.8589*8.85188
01/23/2017 10:35:00*8.8523*8.844*8.8523*8.8429
01/23/2017 10:40:00*8.844*8.8433*8.8468*8.8401
01/23/2017 10:45:00*8.8433*8.84129*8.8433*8.8343
01/23/2017 10:50:00*8.84129*8.84344*8.8444*8.8387
01/23/2017 10:55:00*8.84344*8.8447*8.84547*8.8412
01/23/2017 11:00:00*8.8447*8.834*8.845*8.8335
01/23/2017 11:05:00*8.834*8.8448*8.8464*8.834
01/23/2017 11:10:00*8.8448*8.84128*8.8487*8.84123
01/23/2017 11:15:00*8.84128*8.84142*8.84696*8.84128
01/23/2017 11:20:00*8.84142*8.8476*8.8484*8.8399
01/23/2017 11:25:00*8.8476*8.8427*8.848*8.8426
01/23/2017 11:30:00*8.8427*8.84501*8.84592*8.8407
01/23/2017 11:35:00*8.84501*8.84002*8.84531*8.8383
01/23/2017 11:40:00*8.84002*8.8414*8.8426*8.83811
01/23/2017 11:45:00*8.8414*8.844*8.8446*8.83887
01/23/2017 11:50:00*8.844*8.8442*8.8453*8.8422
01/23/2017 11:55:00*8.8442*8.8414*8.8442*8.8395
01/23/2017 12:00:00*8.8414*8.8431*8.8454*8.8411
01/23/2017 12:05:00*8.8431*8.8467*8.8468*8.8428
01/23/2017 12:10:00*8.8467*8.8449*8.8476*8.8444
01/23/2017 12:15:00*8.8449*8.84482*8.84583*8.84193
01/23/2017 12:20:00*8.84482*8.8452*8.8461*8.84223
01/23/2017 12:25:00*8.8452*8.8524*8.8536*8.8448
01/23/2017 12:30:00*8.8524*8.8505*8.8534*8.8481
01/23/2017 12:35:00*8.8505*8.8511*8.853*8.85
01/23/2017 12:40:00*8.8511*8.8502*8.8529*8.8501
01/23/2017 12:45:00*8.8502*8.8519*8.8548*8.8502
01/23/2017 12:50:00*8.8519*8.8515*8.8525*8.8499
01/23/2017 12:55:00*8.8515*8.8512*8.8528*8.8502
01/23/2017 13:00:00*8.8512*8.8513*8.8533*8.8503
01/23/2017 13:05:00*8.8513*8.8492*8.8523*8.8479
01/23/2017 13:10:00*8.8492*8.846*8.8493*8.8445
01/23/2017 13:15:00*8.846*8.8452*8.8475*8.8449
01/23/2017 13:20:00*8.8452*8.8439*8.8457*8.8435
01/23/2017 13:25:00*8.8439*8.8428*8.8467*8.8426
01/23/2017 13:30:00*8.8428*8.843*8.8451*8.8422
01/23/2017 13:35:00*8.843*8.8451*8.8455*8.8427
01/23/2017 13:40:00*8.8451*8.8458*8.846*8.8437
01/23/2017 13:45:00*8.8458*8.8457*8.8463*8.8445
01/23/2017 13:50:00*8.8457*8.8464*8.8486*8.8457
01/23/2017 13:55:00*8.8464*8.8479*8.85115*8.8464
01/23/2017 14:00:00*8.8479*8.8488*8.8489*8.8473
01/23/2017 14:05:00*8.8488*8.8486*8.8498*8.84803
01/23/2017 14:10:00*8.8486*8.8403*8.8488*8.8401
01/23/2017 14:15:00*8.8403*8.8412*8.8422*8.84
01/23/2017 14:20:00*8.8412*8.8389*8.8412*8.8386
01/23/2017 14:25:00*8.8389*8.8387*8.8396*8.8383
01/23/2017 14:30:00*8.8387*8.8392*8.8398*8.8378
01/23/2017 14:35:00*8.8392*8.8346*8.8401*8.8346
01/23/2017 14:40:00*8.8346*8.83441*8.83481*8.8328
01/23/2017 14:45:00*8.83441*8.8383*8.8385*8.83288
01/23/2017 14:50:00*8.8383*8.8407*8.8409*8.8369
01/23/2017 14:55:00*8.8407*8.8392*8.8409*8.8386
01/23/2017 15:00:00*8.8392*8.8413*8.8427*8.8388
01/23/2017 15:05:00*8.8413*8.8449*8.845*8.8412
01/23/2017 15:10:00*8.8449*8.8435*8.8461*8.8432
01/23/2017 15:15:00*8.8435*8.8417*8.8435*8.841
01/23/2017 15:20:00*8.8417*8.8413*8.8418*8.8391
01/23/2017 15:25:00*8.8413*8.8412*8.8416*8.8401
01/23/2017 15:30:00*8.8412*8.8414*8.8421*8.8405
01/23/2017 15:35:00*8.8414*8.8406*8.8414*8.8405
01/23/2017 15:40:00*8.8406*8.8422*8.8424*8.8406
01/23/2017 15:45:00*8.8422*8.8427*8.8438*8.8421
01/23/2017 15:50:00*8.8427*8.8436*8.8442*8.84235
01/23/2017 15:55:00*8.8436*8.8368*8.8437*8.8368
01/23/2017 16:00:00*8.8368*8.8374*8.8374*8.8356
01/23/2017 16:05:00*8.8374*8.84097*8.84123*8.8372
01/23/2017 16:10:00*8.84097*8.83593*8.84097*8.8358
01/23/2017 16:15:00*8.83593*8.84005*8.84005*8.8359
01/23/2017 16:20:00*8.84005*8.8402*8.84236*8.8387
01/23/2017 16:25:00*8.8402*8.83952*8.8402*8.83946
01/23/2017 16:30:00*8.83952*8.83836*8.83982*8.83803
01/23/2017 16:35:00*8.83836*8.829*8.8384*8.829
01/23/2017 16:40:00*8.829*8.8286*8.8323*8.82805
01/23/2017 16:45:00*8.8286*8.8321*8.83216*8.8278
01/23/2017 16:50:00*8.8321*8.8312*8.83302*8.83
01/23/2017 16:55:00*8.8312*8.8238*8.8327*8.8237
01/23/2017 17:00:00*8.8238*8.822*8.8277*8.822
