01/19/2017 17:05:00*8.9447*8.9479*8.95059*8.93983
01/19/2017 17:10:00*8.9479*8.9487*8.9499*8.9471
01/19/2017 17:15:00*8.9487*8.95173*8.95173*8.9475
01/19/2017 17:20:00*8.95173*8.95115*8.95182*8.95114
01/19/2017 17:25:00*8.95115*8.95252*8.95428*8.94938
01/19/2017 17:30:00*8.95252*8.95303*8.95471*8.9496
01/19/2017 17:35:00*8.95303*8.94985*8.95393*8.9493
01/19/2017 17:40:00*8.94985*8.9505*8.95344*8.94923
01/19/2017 17:45:00*8.9505*8.95095*8.953*8.94956
01/19/2017 17:50:00*8.95095*8.95059*8.95197*8.94974
01/19/2017 17:55:00*8.95059*8.9503*8.95165*8.9497
01/19/2017 18:00:00*8.9503*8.9527*8.9527*8.9502
01/19/2017 18:05:00*8.9527*8.95194*8.9527*8.95009
01/19/2017 18:10:00*8.95194*8.95213*8.95265*8.95059
01/19/2017 18:15:00*8.95213*8.95147*8.95213*8.94984
01/19/2017 18:20:00*8.95147*8.95083*8.95205*8.95045
01/19/2017 18:25:00*8.95083*8.95087*8.95138*8.9502
01/19/2017 18:30:00*8.95087*8.95144*8.95306*8.94995
01/19/2017 18:35:00*8.95144*8.9513*8.95179*8.95087
01/19/2017 18:40:00*8.9513*8.9521*8.95313*8.9512
01/19/2017 18:45:00*8.9521*8.95235*8.9531*8.952
01/19/2017 18:50:00*8.95235*8.95369*8.95401*8.9522
01/19/2017 18:55:00*8.95369*8.9514*8.95413*8.95113
01/19/2017 19:00:00*8.9514*8.95146*8.95257*8.95106
01/19/2017 19:05:00*8.95146*8.95125*8.95248*8.94967
01/19/2017 19:10:00*8.95125*8.95647*8.95666*8.95108
01/19/2017 19:15:00*8.95647*8.95382*8.95718*8.95232
01/19/2017 19:20:00*8.95382*8.95385*8.95523*8.95271
01/19/2017 19:25:00*8.95385*8.95213*8.9558*8.95205
01/19/2017 19:30:00*8.95213*8.9558*8.95594*8.95159
01/19/2017 19:35:00*8.9558*8.95481*8.95588*8.95402
01/19/2017 19:40:00*8.95481*8.95414*8.95499*8.95276
01/19/2017 19:45:00*8.95414*8.95513*8.95567*8.95414
01/19/2017 19:50:00*8.95513*8.95621*8.9573*8.95449
01/19/2017 19:55:00*8.95621*8.95392*8.95736*8.95312
01/19/2017 20:00:00*8.95392*8.95163*8.95392*8.94849
01/19/2017 20:05:00*8.95163*8.94314*8.95408*8.94208
01/19/2017 20:10:00*8.94314*8.93933*8.94464*8.93911
01/19/2017 20:15:00*8.93933*8.9393*8.94063*8.9376
01/19/2017 20:20:00*8.9393*8.94322*8.94418*8.939
01/19/2017 20:25:00*8.94322*8.93836*8.9457*8.93821
01/19/2017 20:30:00*8.93836*8.94036*8.94049*8.93683
01/19/2017 20:35:00*8.94036*8.93739*8.94057*8.93643
01/19/2017 20:40:00*8.93739*8.93739*8.93799*8.93619
01/19/2017 20:45:00*8.93739*8.93402*8.93782*8.9325
01/19/2017 20:50:00*8.93402*8.9326*8.93511*8.93228
01/19/2017 20:55:00*8.9326*8.9306*8.9326*8.92634
01/19/2017 21:00:00*8.9306*8.92982*8.93225*8.92928
01/19/2017 21:05:00*8.92982*8.93294*8.93381*8.92957
01/19/2017 21:10:00*8.93294*8.93316*8.93393*8.93169
01/19/2017 21:15:00*8.93316*8.93108*8.93328*8.92847
01/19/2017 21:20:00*8.93108*8.93153*8.93248*8.93066
01/19/2017 21:25:00*8.93153*8.93264*8.93329*8.93141
01/19/2017 21:30:00*8.93264*8.93434*8.93468*8.93201
01/19/2017 21:35:00*8.93434*8.9345*8.93519*8.93356
01/19/2017 21:40:00*8.9345*8.93455*8.935*8.93349
01/19/2017 21:45:00*8.93455*8.93415*8.9347*8.93339
01/19/2017 21:50:00*8.93415*8.93286*8.93421*8.93171
01/19/2017 21:55:00*8.93286*8.93198*8.93425*8.93176
01/19/2017 22:00:00*8.93198*8.93361*8.93393*8.93167
01/19/2017 22:05:00*8.93361*8.92724*8.93361*8.92637
01/19/2017 22:10:00*8.92724*8.92722*8.92844*8.92651
01/19/2017 22:15:00*8.92722*8.92594*8.92818*8.92544
01/19/2017 22:20:00*8.92594*8.92486*8.92691*8.92374
01/19/2017 22:25:00*8.92486*8.92483*8.9257*8.92465
01/19/2017 22:30:00*8.92483*8.9184*8.92545*8.9184
01/19/2017 22:35:00*8.9184*8.92071*8.92076*8.91707
01/19/2017 22:40:00*8.92071*8.92171*8.9223*8.92051
01/19/2017 22:45:00*8.92171*8.92245*8.92245*8.92126
01/19/2017 22:50:00*8.92245*8.92296*8.92447*8.92228
01/19/2017 22:55:00*8.92296*8.92301*8.9234*8.92171
01/19/2017 23:00:00*8.92301*8.9237*8.92451*8.92274
01/19/2017 23:05:00*8.9237*8.92494*8.9258*8.9232
01/19/2017 23:10:00*8.92494*8.9254*8.9255*8.9246
01/19/2017 23:15:00*8.9254*8.9261*8.9261*8.9248
01/19/2017 23:20:00*8.9261*8.9277*8.9278*8.9258
01/19/2017 23:25:00*8.9277*8.9271*8.9277*8.92594
01/19/2017 23:30:00*8.9271*8.9263*8.9271*8.9248
01/19/2017 23:35:00*8.9263*8.9273*8.9279*8.9263
01/19/2017 23:40:00*8.9273*8.925*8.9276*8.9249
01/19/2017 23:45:00*8.925*8.9256*8.9271*8.9248
01/19/2017 23:50:00*8.9256*8.9262*8.9275*8.9256
01/19/2017 23:55:00*8.9262*8.9272*8.9274*8.9249
01/20/2017 00:00:00*8.9272*8.9278*8.9284*8.9269
01/20/2017 00:05:00*8.9278*8.9294*8.9299*8.9278
01/20/2017 00:10:00*8.9294*8.92826*8.93*8.9273
01/20/2017 00:15:00*8.92826*8.9296*8.93141*8.92823
01/20/2017 00:20:00*8.9296*8.9285*8.9307*8.9284
01/20/2017 00:25:00*8.9285*8.9297*8.93099*8.928
01/20/2017 00:30:00*8.9297*8.9275*8.9297*8.9275
01/20/2017 00:35:00*8.9275*8.9319*8.9319*8.9275
01/20/2017 00:40:00*8.9319*8.9338*8.9346*8.9309
01/20/2017 00:45:00*8.9338*8.9331*8.93466*8.93281
01/20/2017 00:50:00*8.9331*8.9357*8.9357*8.93204
01/20/2017 00:55:00*8.9357*8.9362*8.9372*8.9356
01/20/2017 01:00:00*8.9362*8.93602*8.93641*8.9335
01/20/2017 01:05:00*8.93602*8.9333*8.93602*8.932
01/20/2017 01:10:00*8.9333*8.9308*8.93425*8.9305
01/20/2017 01:15:00*8.9308*8.9314*8.93186*8.92959
01/20/2017 01:20:00*8.9314*8.9312*8.93146*8.9286
01/20/2017 01:25:00*8.9312*8.9288*8.9326*8.9285
01/20/2017 01:30:00*8.9288*8.9294*8.9306*8.9284
01/20/2017 01:35:00*8.9294*8.9336*8.9336*8.92832
01/20/2017 01:40:00*8.9336*8.9309*8.934*8.9305
01/20/2017 01:45:00*8.9309*8.9313*8.9314*8.9278
01/20/2017 01:50:00*8.9313*8.92827*8.9328*8.92827
01/20/2017 01:55:00*8.92827*8.9289*8.93028*8.92695
01/20/2017 02:00:00*8.9289*8.92803*8.92908*8.9253
01/20/2017 02:05:00*8.92803*8.9249*8.93141*8.9236
01/20/2017 02:10:00*8.9249*8.92375*8.92782*8.9229
01/20/2017 02:15:00*8.92375*8.926*8.92903*8.92119
01/20/2017 02:20:00*8.926*8.92507*8.92907*8.922
01/20/2017 02:25:00*8.92507*8.92817*8.93066*8.92079
01/20/2017 02:30:00*8.92817*8.92867*8.93027*8.92723
01/20/2017 02:35:00*8.92867*8.92766*8.92914*8.92331
01/20/2017 02:40:00*8.92766*8.93019*8.93019*8.92608
01/20/2017 02:45:00*8.93019*8.93023*8.93272*8.92877
01/20/2017 02:50:00*8.93023*8.9315*8.93289*8.92961
01/20/2017 02:55:00*8.9315*8.93412*8.9348*8.92902
01/20/2017 03:00:00*8.93412*8.93418*8.93487*8.93239
01/20/2017 03:05:00*8.93418*8.9288*8.93474*8.9242
01/20/2017 03:10:00*8.9288*8.93123*8.93124*8.92713
01/20/2017 03:15:00*8.93123*8.92992*8.93212*8.92701
01/20/2017 03:20:00*8.92992*8.93231*8.93557*8.9299
01/20/2017 03:25:00*8.93231*8.93442*8.93624*8.9321
01/20/2017 03:30:00*8.93442*8.93943*8.9416*8.93391
01/20/2017 03:35:00*8.93943*8.931*8.94045*8.9294
01/20/2017 03:40:00*8.931*8.9331*8.9365*8.93075
01/20/2017 03:45:00*8.9331*8.93183*8.9358*8.9306
01/20/2017 03:50:00*8.93183*8.92837*8.93183*8.9282
01/20/2017 03:55:00*8.92837*8.92988*8.93027*8.9274
01/20/2017 04:00:00*8.92988*8.92972*8.9345*8.9245
01/20/2017 04:05:00*8.92972*8.9275*8.9316*8.9264
01/20/2017 04:10:00*8.9275*8.9258*8.92781*8.92542
01/20/2017 04:15:00*8.9258*8.91504*8.92757*8.9148
01/20/2017 04:20:00*8.91504*8.92118*8.92405*8.91361
01/20/2017 04:25:00*8.92118*8.92324*8.92645*8.92
01/20/2017 04:30:00*8.92324*8.91611*8.9235*8.91588
01/20/2017 04:35:00*8.91611*8.9207*8.92285*8.91297
01/20/2017 04:40:00*8.9207*8.92424*8.92865*8.9207
01/20/2017 04:45:00*8.92424*8.92982*8.93234*8.924
01/20/2017 04:50:00*8.92982*8.9232*8.93287*8.9232
01/20/2017 04:55:00*8.9232*8.9271*8.92764*8.9204
01/20/2017 05:00:00*8.9271*8.9266*8.92861*8.92463
01/20/2017 05:05:00*8.9266*8.93433*8.93439*8.92655
01/20/2017 05:10:00*8.93433*8.93499*8.93522*8.93171
01/20/2017 05:15:00*8.93499*8.93504*8.93671*8.93341
01/20/2017 05:20:00*8.93504*8.94371*8.94371*8.9328
01/20/2017 05:25:00*8.94371*8.9392*8.94422*8.93841
01/20/2017 05:30:00*8.9392*8.93769*8.9407*8.93667
01/20/2017 05:35:00*8.93769*8.94519*8.94635*8.9355
01/20/2017 05:40:00*8.94519*8.9351*8.94519*8.9351
01/20/2017 05:45:00*8.9351*8.93832*8.94306*8.9351
01/20/2017 05:50:00*8.93832*8.935*8.9388*8.9348
01/20/2017 05:55:00*8.935*8.93123*8.9353*8.93089
01/20/2017 06:00:00*8.93123*8.93089*8.93225*8.92925
01/20/2017 06:05:00*8.93089*8.93833*8.93833*8.9288
01/20/2017 06:10:00*8.93833*8.939*8.9413*8.93658
01/20/2017 06:15:00*8.939*8.9364*8.9392*8.93586
01/20/2017 06:20:00*8.9364*8.93433*8.9369*8.9338
01/20/2017 06:25:00*8.93433*8.93649*8.93813*8.93429
01/20/2017 06:30:00*8.93649*8.93484*8.93718*8.9343
01/20/2017 06:35:00*8.93484*8.94068*8.94094*8.93484
01/20/2017 06:40:00*8.94068*8.9335*8.94068*8.9335
01/20/2017 06:45:00*8.9335*8.93329*8.93608*8.9331
01/20/2017 06:50:00*8.93329*8.93547*8.93547*8.93196
01/20/2017 06:55:00*8.93547*8.93591*8.93722*8.93317
01/20/2017 07:00:00*8.93591*8.9352*8.93937*8.9331
01/20/2017 07:05:00*8.9352*8.93945*8.9406*8.93517
01/20/2017 07:10:00*8.93945*8.9298*8.93945*8.9298
01/20/2017 07:15:00*8.9298*8.93003*8.93274*8.9296
01/20/2017 07:20:00*8.93003*8.9355*8.9358*8.93003
01/20/2017 07:25:00*8.9355*8.93467*8.9365*8.9334
01/20/2017 07:30:00*8.93467*8.93469*8.9356*8.93429
01/20/2017 07:35:00*8.93469*8.93348*8.9347*8.93221
01/20/2017 07:40:00*8.93348*8.93469*8.93469*8.9317
01/20/2017 07:45:00*8.93469*8.9392*8.9401*8.93323
01/20/2017 07:50:00*8.9392*8.9401*8.9405*8.9383
01/20/2017 07:55:00*8.9401*8.943*8.9434*8.9386
01/20/2017 08:00:00*8.943*8.9494*8.9507*8.9426
01/20/2017 08:05:00*8.9494*8.9468*8.9523*8.9461
01/20/2017 08:10:00*8.9468*8.94265*8.94702*8.9397
01/20/2017 08:15:00*8.94265*8.94141*8.9427*8.93996
01/20/2017 08:20:00*8.94141*8.94277*8.9434*8.93977
01/20/2017 08:25:00*8.94277*8.9359*8.94277*8.93527
01/20/2017 08:30:00*8.9359*8.9313*8.93887*8.9302
01/20/2017 08:35:00*8.9313*8.9269*8.9329*8.9256
01/20/2017 08:40:00*8.9269*8.9272*8.92965*8.9256
01/20/2017 08:45:00*8.9272*8.931*8.9361*8.9258
01/20/2017 08:50:00*8.931*8.93057*8.93255*8.92956
01/20/2017 08:55:00*8.93057*8.933*8.933*8.92472
01/20/2017 09:00:00*8.933*8.92493*8.9332*8.92344
01/20/2017 09:05:00*8.92493*8.92549*8.92646*8.92306
01/20/2017 09:10:00*8.92549*8.92266*8.92658*8.92266
01/20/2017 09:15:00*8.92266*8.92521*8.9255*8.9202
01/20/2017 09:20:00*8.92521*8.9261*8.9293*8.92348
01/20/2017 09:25:00*8.9261*8.9241*8.92921*8.9222
01/20/2017 09:30:00*8.9241*8.91766*8.9252*8.91643
01/20/2017 09:35:00*8.91766*8.9202*8.9211*8.9145
01/20/2017 09:40:00*8.9202*8.9196*8.9207*8.9167
01/20/2017 09:45:00*8.9196*8.92015*8.9213*8.9182
01/20/2017 09:50:00*8.92015*8.917*8.92195*8.9159
01/20/2017 09:55:00*8.917*8.91985*8.9227*8.9167
01/20/2017 10:00:00*8.91985*8.9177*8.9205*8.916
01/20/2017 10:05:00*8.9177*8.90568*8.9177*8.90568
01/20/2017 10:10:00*8.90568*8.903*8.90568*8.8966
01/20/2017 10:15:00*8.903*8.8983*8.90381*8.8945
01/20/2017 10:20:00*8.8983*8.9003*8.90111*8.8956
01/20/2017 10:25:00*8.9003*8.90365*8.90471*8.895
01/20/2017 10:30:00*8.90365*8.9068*8.9075*8.9032
01/20/2017 10:35:00*8.9068*8.9085*8.91116*8.90612
01/20/2017 10:40:00*8.9085*8.9069*8.91502*8.9067
01/20/2017 10:45:00*8.9069*8.91*8.911*8.90442
01/20/2017 10:50:00*8.91*8.91364*8.9153*8.9091
01/20/2017 10:55:00*8.91364*8.9105*8.9147*8.90828
01/20/2017 11:00:00*8.9105*8.91*8.91478*8.90782
01/20/2017 11:05:00*8.91*8.90667*8.91106*8.9031
01/20/2017 11:10:00*8.90667*8.9162*8.9162*8.9064
01/20/2017 11:15:00*8.9162*8.921*8.9216*8.9146
01/20/2017 11:20:00*8.921*8.9203*8.9237*8.91916
01/20/2017 11:25:00*8.9203*8.914*8.9217*8.9119
01/20/2017 11:30:00*8.914*8.9114*8.9178*8.9101
01/20/2017 11:35:00*8.9114*8.9148*8.9151*8.911
01/20/2017 11:40:00*8.9148*8.9071*8.9152*8.907
01/20/2017 11:45:00*8.9071*8.9076*8.9095*8.9062
01/20/2017 11:50:00*8.9076*8.9157*8.91881*8.9076
01/20/2017 11:55:00*8.9157*8.91613*8.9212*8.9144
01/20/2017 12:00:00*8.91613*8.9184*8.9184*8.91434
01/20/2017 12:05:00*8.9184*8.90843*8.92496*8.90777
01/20/2017 12:10:00*8.90843*8.9161*8.922*8.9052
01/20/2017 12:15:00*8.9161*8.9146*8.9237*8.9114
01/20/2017 12:20:00*8.9146*8.92602*8.9295*8.9101
01/20/2017 12:25:00*8.92602*8.9193*8.92722*8.9184
01/20/2017 12:30:00*8.9193*8.9084*8.9226*8.90309
01/20/2017 12:35:00*8.9084*8.9168*8.9186*8.9073
01/20/2017 12:40:00*8.9168*8.9124*8.9168*8.9085
01/20/2017 12:45:00*8.9124*8.91*8.913*8.9057
01/20/2017 12:50:00*8.91*8.9106*8.9154*8.9097
01/20/2017 12:55:00*8.9106*8.9077*8.914*8.9065
01/20/2017 13:00:00*8.9077*8.9103*8.9125*8.9054
01/20/2017 13:05:00*8.9103*8.90847*8.9107*8.9055
01/20/2017 13:10:00*8.90847*8.9122*8.9141*8.9079
01/20/2017 13:15:00*8.9122*8.9102*8.9135*8.9088
01/20/2017 13:20:00*8.9102*8.909*8.9129*8.9073
01/20/2017 13:25:00*8.909*8.9125*8.91314*8.9063
01/20/2017 13:30:00*8.9125*8.9113*8.9138*8.91014
01/20/2017 13:35:00*8.9113*8.9122*8.9131*8.9091
01/20/2017 13:40:00*8.9122*8.9084*8.9122*8.9073
01/20/2017 13:45:00*8.9084*8.9073*8.9091*8.9055
01/20/2017 13:50:00*8.9073*8.9066*8.9083*8.9039
01/20/2017 13:55:00*8.9066*8.9016*8.907*8.9014
01/20/2017 14:00:00*8.9016*8.9002*8.9035*8.8988
01/20/2017 14:05:00*8.9002*8.8965*8.9011*8.8935
01/20/2017 14:10:00*8.8965*8.8957*8.8989*8.8935
01/20/2017 14:15:00*8.8957*8.895*8.8982*8.8945
01/20/2017 14:20:00*8.895*8.8921*8.8964*8.8917
01/20/2017 14:25:00*8.8921*8.8883*8.8921*8.885
01/20/2017 14:30:00*8.8883*8.8902*8.8914*8.8862
01/20/2017 14:35:00*8.8902*8.8958*8.8963*8.8896
01/20/2017 14:40:00*8.8958*8.8898*8.8975*8.8898
01/20/2017 14:45:00*8.8898*8.8892*8.8927*8.8873
01/20/2017 14:50:00*8.8892*8.8866*8.8898*8.8862
01/20/2017 14:55:00*8.8866*8.8889*8.8916*8.8866
01/20/2017 15:00:00*8.8889*8.8838*8.8897*8.8806
01/20/2017 15:05:00*8.8838*8.89041*8.8909*8.8836
01/20/2017 15:10:00*8.89041*8.8925*8.8949*8.8893
01/20/2017 15:15:00*8.8925*8.8939*8.8952*8.8917
01/20/2017 15:20:00*8.8939*8.8879*8.8943*8.8867
01/20/2017 15:25:00*8.8879*8.8832*8.888*8.8828
01/20/2017 15:30:00*8.8832*8.8841*8.8851*8.8826
01/20/2017 15:35:00*8.8841*8.88646*8.8887*8.8836
01/20/2017 15:40:00*8.88646*8.88751*8.88784*8.88492
01/20/2017 15:45:00*8.88751*8.88796*8.88922*8.88751
01/20/2017 15:50:00*8.88796*8.89125*8.89125*8.88705
01/20/2017 15:55:00*8.89125*8.89086*8.8926*8.89068
01/20/2017 16:00:00*8.89086*8.88919*8.89122*8.88866
01/20/2017 16:05:00*8.88919*8.8849*8.88919*8.8821
01/20/2017 16:10:00*8.8849*8.8844*8.8857*8.8838
01/20/2017 16:15:00*8.8844*8.8846*8.8859*8.8837
01/20/2017 16:20:00*8.8846*8.885*8.8851*8.8838
01/20/2017 16:25:00*8.885*8.8856*8.88872*8.8848
01/20/2017 16:30:00*8.8856*8.88586*8.88672*8.88509
01/20/2017 16:35:00*8.88586*8.8875*8.8875*8.8854
01/20/2017 16:40:00*8.8875*8.8857*8.8878*8.8857
01/20/2017 16:45:00*8.8857*8.886*8.8875*8.8855
01/20/2017 16:50:00*8.886*8.88052*8.8862*8.88052
01/20/2017 16:55:00*8.88052*8.8756*8.8816*8.8755
01/20/2017 17:00:00*8.8756*8.86917*8.87836*8.8684
