01/18/2017 17:05:00*8.9499*8.94882*8.95205*8.94798
01/18/2017 17:10:00*8.94882*8.9512*8.9512*8.94761
01/18/2017 17:15:00*8.9512*8.9493*8.9512*8.9487
01/18/2017 17:20:00*8.9493*8.9497*8.9497*8.9491
01/18/2017 17:25:00*8.9497*8.9487*8.9497*8.9485
01/18/2017 17:30:00*8.9487*8.9497*8.9502*8.9472
01/18/2017 17:35:00*8.9497*8.94838*8.95015*8.94838
01/18/2017 17:40:00*8.94838*8.9475*8.94905*8.9462
01/18/2017 17:45:00*8.9475*8.94756*8.94756*8.9471
01/18/2017 17:50:00*8.94756*8.94812*8.94922*8.9473
01/18/2017 17:55:00*8.94812*8.94907*8.94907*8.9477
01/18/2017 18:00:00*8.94907*8.94679*8.94947*8.94396
01/18/2017 18:05:00*8.94679*8.94627*8.94754*8.94525
01/18/2017 18:10:00*8.94627*8.94515*8.94655*8.94503
01/18/2017 18:15:00*8.94515*8.94707*8.94762*8.94504
01/18/2017 18:20:00*8.94707*8.94896*8.94947*8.94706
01/18/2017 18:25:00*8.94896*8.94969*8.95099*8.9485
01/18/2017 18:30:00*8.94969*8.95035*8.9516*8.94969
01/18/2017 18:35:00*8.95035*8.94838*8.9511*8.94838
01/18/2017 18:40:00*8.94838*8.9466*8.94839*8.94622
01/18/2017 18:45:00*8.9466*8.94756*8.94783*8.94633
01/18/2017 18:50:00*8.94756*8.95064*8.95087*8.94756
01/18/2017 18:55:00*8.95064*8.95091*8.95166*8.94977
01/18/2017 19:00:00*8.95091*8.9509*8.95415*8.9509
01/18/2017 19:05:00*8.9509*8.94838*8.95206*8.94838
01/18/2017 19:10:00*8.94838*8.9477*8.94976*8.94721
01/18/2017 19:15:00*8.9477*8.94783*8.9491*8.94725
01/18/2017 19:20:00*8.94783*8.9469*8.94873*8.9469
01/18/2017 19:25:00*8.9469*8.94978*8.95001*8.9469
01/18/2017 19:30:00*8.94978*8.94835*8.95135*8.94835
01/18/2017 19:35:00*8.94835*8.94993*8.95113*8.94718
01/18/2017 19:40:00*8.94993*8.95313*8.95758*8.94943
01/18/2017 19:45:00*8.95313*8.9557*8.95623*8.95313
01/18/2017 19:50:00*8.9557*8.95838*8.95888*8.95468
01/18/2017 19:55:00*8.95838*8.95673*8.95891*8.95476
01/18/2017 20:00:00*8.95673*8.95522*8.95827*8.95483
01/18/2017 20:05:00*8.95522*8.95226*8.95542*8.9521
01/18/2017 20:10:00*8.95226*8.94867*8.9539*8.94867
01/18/2017 20:15:00*8.94867*8.95315*8.95356*8.94867
01/18/2017 20:20:00*8.95315*8.95193*8.95336*8.95193
01/18/2017 20:25:00*8.95193*8.95117*8.95207*8.95003
01/18/2017 20:30:00*8.95117*8.95133*8.95328*8.95092
01/18/2017 20:35:00*8.95133*8.95472*8.95473*8.95133
01/18/2017 20:40:00*8.95472*8.95168*8.95529*8.95156
01/18/2017 20:45:00*8.95168*8.95231*8.95384*8.95168
01/18/2017 20:50:00*8.95231*8.9531*8.9541*8.9497
01/18/2017 20:55:00*8.9531*8.95389*8.95613*8.95308
01/18/2017 21:00:00*8.95389*8.95212*8.95401*8.95155
01/18/2017 21:05:00*8.95212*8.95011*8.9529*8.9495
01/18/2017 21:10:00*8.95011*8.9489*8.95036*8.9478
01/18/2017 21:15:00*8.9489*8.94775*8.95001*8.94723
01/18/2017 21:20:00*8.94775*8.94816*8.95004*8.94775
01/18/2017 21:25:00*8.94816*8.94478*8.94934*8.94478
01/18/2017 21:30:00*8.94478*8.94295*8.94666*8.94056
01/18/2017 21:35:00*8.94295*8.9423*8.9432*8.9416
01/18/2017 21:40:00*8.9423*8.94351*8.94351*8.9406
01/18/2017 21:45:00*8.94351*8.9451*8.9452*8.94351
01/18/2017 21:50:00*8.9451*8.9438*8.9461*8.9434
01/18/2017 21:55:00*8.9438*8.943*8.9451*8.9418
01/18/2017 22:00:00*8.943*8.94323*8.94347*8.9411
01/18/2017 22:05:00*8.94323*8.9426*8.94545*8.94201
01/18/2017 22:10:00*8.9426*8.94161*8.9431*8.94055
01/18/2017 22:15:00*8.94161*8.9408*8.9427*8.9406
01/18/2017 22:20:00*8.9408*8.9392*8.9413*8.939
01/18/2017 22:25:00*8.9392*8.94*8.94*8.9383
01/18/2017 22:30:00*8.94*8.9404*8.9412*8.9388
01/18/2017 22:35:00*8.9404*8.9381*8.9406*8.9378
01/18/2017 22:40:00*8.9381*8.9394*8.9395*8.9376
01/18/2017 22:45:00*8.9394*8.93995*8.9408*8.9392
01/18/2017 22:50:00*8.93995*8.9405*8.94128*8.938
01/18/2017 22:55:00*8.9405*8.94094*8.94207*8.9405
01/18/2017 23:00:00*8.94094*8.94458*8.94458*8.94004
01/18/2017 23:05:00*8.94458*8.9427*8.94512*8.94231
01/18/2017 23:10:00*8.9427*8.9406*8.9427*8.9405
01/18/2017 23:15:00*8.9406*8.9396*8.9408*8.93893
01/18/2017 23:20:00*8.9396*8.94041*8.9413*8.93932
01/18/2017 23:25:00*8.94041*8.9418*8.9419*8.94041
01/18/2017 23:30:00*8.9418*8.94309*8.94309*8.94139
01/18/2017 23:35:00*8.94309*8.9425*8.94314*8.94143
01/18/2017 23:40:00*8.9425*8.94438*8.94452*8.9425
01/18/2017 23:45:00*8.94438*8.94385*8.94438*8.94361
01/18/2017 23:50:00*8.94385*8.94259*8.94424*8.94143
01/18/2017 23:55:00*8.94259*8.94579*8.94584*8.9425
01/19/2017 00:00:00*8.94579*8.94356*8.9461*8.94356
01/19/2017 00:05:00*8.94356*8.94451*8.94528*8.94321
01/19/2017 00:10:00*8.94451*8.94475*8.94511*8.9434
01/19/2017 00:15:00*8.94475*8.94432*8.9451*8.9435
01/19/2017 00:20:00*8.94432*8.94506*8.94531*8.94348
01/19/2017 00:25:00*8.94506*8.9461*8.94749*8.94385
01/19/2017 00:30:00*8.9461*8.943*8.9461*8.943
01/19/2017 00:35:00*8.943*8.9425*8.94527*8.94207
01/19/2017 00:40:00*8.9425*8.9418*8.94337*8.9418
01/19/2017 00:45:00*8.9418*8.94247*8.94295*8.9412
01/19/2017 00:50:00*8.94247*8.94262*8.94318*8.9418
01/19/2017 00:55:00*8.94262*8.9429*8.9434*8.9424
01/19/2017 01:00:00*8.9429*8.94189*8.94374*8.94075
01/19/2017 01:05:00*8.94189*8.94376*8.94384*8.94141
01/19/2017 01:10:00*8.94376*8.94174*8.94406*8.9416
01/19/2017 01:15:00*8.94174*8.94294*8.94339*8.94013
01/19/2017 01:20:00*8.94294*8.9463*8.94693*8.9418
01/19/2017 01:25:00*8.9463*8.94389*8.9464*8.94341
01/19/2017 01:30:00*8.94389*8.94355*8.94453*8.94254
01/19/2017 01:35:00*8.94355*8.94465*8.94547*8.9426
01/19/2017 01:40:00*8.94465*8.94297*8.94586*8.94297
01/19/2017 01:45:00*8.94297*8.94524*8.94567*8.94297
01/19/2017 01:50:00*8.94524*8.94316*8.94583*8.9427
01/19/2017 01:55:00*8.94316*8.9418*8.94375*8.94005
01/19/2017 02:00:00*8.9418*8.94338*8.94484*8.9413
01/19/2017 02:05:00*8.94338*8.93955*8.94507*8.93908
01/19/2017 02:10:00*8.93955*8.94517*8.94747*8.93904
01/19/2017 02:15:00*8.94517*8.94883*8.94968*8.94265
01/19/2017 02:20:00*8.94883*8.94828*8.94979*8.94448
01/19/2017 02:25:00*8.94828*8.949*8.9502*8.94544
01/19/2017 02:30:00*8.949*8.95136*8.95142*8.94705
01/19/2017 02:35:00*8.95136*8.95327*8.95483*8.95068
01/19/2017 02:40:00*8.95327*8.95069*8.95737*8.95069
01/19/2017 02:45:00*8.95069*8.95056*8.9518*8.9465
01/19/2017 02:50:00*8.95056*8.94653*8.95124*8.94545
01/19/2017 02:55:00*8.94653*8.94656*8.94801*8.9455
01/19/2017 03:00:00*8.94656*8.94631*8.95206*8.9395
01/19/2017 03:05:00*8.94631*8.94523*8.94919*8.9443
01/19/2017 03:10:00*8.94523*8.94087*8.94541*8.93837
01/19/2017 03:15:00*8.94087*8.93946*8.94087*8.93317
01/19/2017 03:20:00*8.93946*8.93847*8.94088*8.93284
01/19/2017 03:25:00*8.93847*8.93854*8.94329*8.93673
01/19/2017 03:30:00*8.93854*8.93822*8.94056*8.93444
01/19/2017 03:35:00*8.93822*8.94204*8.9453*8.93822
01/19/2017 03:40:00*8.94204*8.94*8.94401*8.9392
01/19/2017 03:45:00*8.94*8.9374*8.94459*8.93435
01/19/2017 03:50:00*8.9374*8.937*8.93873*8.9324
01/19/2017 03:55:00*8.937*8.9369*8.93916*8.9355
01/19/2017 04:00:00*8.9369*8.93232*8.9378*8.93121
01/19/2017 04:05:00*8.93232*8.9322*8.93569*8.9272
01/19/2017 04:10:00*8.9322*8.93193*8.93289*8.9271
01/19/2017 04:15:00*8.93193*8.9307*8.93193*8.929
01/19/2017 04:20:00*8.9307*8.93259*8.93758*8.9306
01/19/2017 04:25:00*8.93259*8.92305*8.93303*8.92285
01/19/2017 04:30:00*8.92305*8.93343*8.93343*8.9225
01/19/2017 04:35:00*8.93343*8.9375*8.9379*8.93
01/19/2017 04:40:00*8.9375*8.9365*8.93838*8.93543
01/19/2017 04:45:00*8.9365*8.93542*8.9365*8.93345
01/19/2017 04:50:00*8.93542*8.92951*8.93542*8.9284
01/19/2017 04:55:00*8.92951*8.93341*8.93549*8.92867
01/19/2017 05:00:00*8.93341*8.9395*8.9401*8.93204
01/19/2017 05:05:00*8.9395*8.94046*8.94435*8.9378
01/19/2017 05:10:00*8.94046*8.93913*8.94227*8.93845
01/19/2017 05:15:00*8.93913*8.936*8.94007*8.9333
01/19/2017 05:20:00*8.936*8.9394*8.94133*8.936
01/19/2017 05:25:00*8.9394*8.93934*8.94062*8.9386
01/19/2017 05:30:00*8.93934*8.9386*8.94045*8.9373
01/19/2017 05:35:00*8.9386*8.94051*8.94173*8.9371
01/19/2017 05:40:00*8.94051*8.9407*8.9409*8.9391
01/19/2017 05:45:00*8.9407*8.94352*8.94369*8.9404
01/19/2017 05:50:00*8.94352*8.94376*8.94448*8.94311
01/19/2017 05:55:00*8.94376*8.94517*8.94517*8.94299
01/19/2017 06:00:00*8.94517*8.94556*8.94742*8.94463
01/19/2017 06:05:00*8.94556*8.94588*8.94762*8.94536
01/19/2017 06:10:00*8.94588*8.94348*8.94777*8.94235
01/19/2017 06:15:00*8.94348*8.94628*8.94795*8.94323
01/19/2017 06:20:00*8.94628*8.94497*8.94763*8.94459
01/19/2017 06:25:00*8.94497*8.94534*8.94537*8.94338
01/19/2017 06:30:00*8.94534*8.945*8.94655*8.94342
01/19/2017 06:35:00*8.945*8.94728*8.94833*8.945
01/19/2017 06:40:00*8.94728*8.94936*8.95001*8.94717
01/19/2017 06:45:00*8.94936*8.9497*8.95129*8.9486
01/19/2017 06:50:00*8.9497*8.9497*8.95053*8.94938
01/19/2017 06:55:00*8.9497*8.95013*8.95035*8.94721
01/19/2017 07:00:00*8.95013*8.94684*8.95671*8.9453
01/19/2017 07:05:00*8.94684*8.94754*8.94825*8.9432
01/19/2017 07:10:00*8.94754*8.9488*8.94967*8.9463
01/19/2017 07:15:00*8.9488*8.95176*8.95302*8.9486
01/19/2017 07:20:00*8.95176*8.94746*8.9525*8.9458
01/19/2017 07:25:00*8.94746*8.95014*8.95031*8.941
01/19/2017 07:30:00*8.95014*8.95215*8.95544*8.94984
01/19/2017 07:35:00*8.95215*8.95214*8.9524*8.95139
01/19/2017 07:40:00*8.95214*8.95509*8.9559*8.95098
01/19/2017 07:45:00*8.95509*8.9376*8.95792*8.9376
01/19/2017 07:50:00*8.9376*8.95263*8.95991*8.9374
01/19/2017 07:55:00*8.95263*8.9531*8.95592*8.9519
01/19/2017 08:00:00*8.9531*8.94622*8.95322*8.94486
01/19/2017 08:05:00*8.94622*8.93986*8.94634*8.939
01/19/2017 08:10:00*8.93986*8.9415*8.9423*8.9398
01/19/2017 08:15:00*8.9415*8.94848*8.94913*8.94142
01/19/2017 08:20:00*8.94848*8.9402*8.94875*8.9392
01/19/2017 08:25:00*8.9402*8.94194*8.942*8.93731
01/19/2017 08:30:00*8.94194*8.9405*8.9447*8.9389
01/19/2017 08:35:00*8.9405*8.96652*8.97034*8.9405
01/19/2017 08:40:00*8.96652*8.9727*8.981*8.9506
01/19/2017 08:45:00*8.9727*8.97024*8.98074*8.9664
01/19/2017 08:50:00*8.97024*8.9666*8.9746*8.9633
01/19/2017 08:55:00*8.9666*8.97705*8.97721*8.9547
01/19/2017 09:00:00*8.97705*8.97252*8.98031*8.96435
01/19/2017 09:05:00*8.97252*8.9814*8.98371*8.9718
01/19/2017 09:10:00*8.9814*8.9933*8.9933*8.9783
01/19/2017 09:15:00*8.9933*8.99658*8.99733*8.987
01/19/2017 09:20:00*8.99658*8.9924*9.00173*8.99012
01/19/2017 09:25:00*8.9924*8.9894*9.00062*8.9885
01/19/2017 09:30:00*8.9894*8.98472*8.9915*8.9822
01/19/2017 09:35:00*8.98472*8.9839*8.9854*8.9787
01/19/2017 09:40:00*8.9839*8.9881*8.9894*8.9821
01/19/2017 09:45:00*8.9881*8.9929*8.9937*8.9879
01/19/2017 09:50:00*8.9929*8.9956*8.9974*8.9921
01/19/2017 09:55:00*8.9956*9.0096*9.01245*8.9934
01/19/2017 10:00:00*9.0096*9.0125*9.01286*9.0055
01/19/2017 10:05:00*9.0125*9.0076*9.0144*9.0058
01/19/2017 10:10:00*9.0076*9.01122*9.01218*9.0052
01/19/2017 10:15:00*9.01122*9.0191*9.0255*9.0093
01/19/2017 10:20:00*9.0191*9.0091*9.0203*9.0072
01/19/2017 10:25:00*9.0091*9.0079*9.0139*9.00732
01/19/2017 10:30:00*9.0079*9.0123*9.0156*9.00466
01/19/2017 10:35:00*9.0123*9.0075*9.01492*9.00715
01/19/2017 10:40:00*9.0075*9.0094*9.0107*9.00712
01/19/2017 10:45:00*9.0094*9.0084*9.0114*9.0071
01/19/2017 10:50:00*9.0084*9.0016*9.00868*9.0006
01/19/2017 10:55:00*9.0016*9.0053*9.00623*8.997
01/19/2017 11:00:00*9.0053*9.00629*9.01878*9.004
01/19/2017 11:05:00*9.00629*8.9987*9.0072*8.99
01/19/2017 11:10:00*8.9987*8.9985*9.0001*8.9947
01/19/2017 11:15:00*8.9985*8.9922*8.9989*8.9889
01/19/2017 11:20:00*8.9922*8.98852*8.99408*8.9864
01/19/2017 11:25:00*8.98852*8.9849*8.99359*8.9838
01/19/2017 11:30:00*8.9849*8.98478*8.98669*8.98114
01/19/2017 11:35:00*8.98478*8.9855*8.9861*8.98172
01/19/2017 11:40:00*8.9855*8.9791*8.9855*8.9782
01/19/2017 11:45:00*8.9791*8.98*8.9843*8.97903
01/19/2017 11:50:00*8.98*8.9774*8.98232*8.977
01/19/2017 11:55:00*8.9774*8.97705*8.9798*8.97537
01/19/2017 12:00:00*8.97705*8.9788*8.98015*8.97654
01/19/2017 12:05:00*8.9788*8.9799*8.9808*8.9745
01/19/2017 12:10:00*8.9799*8.9789*8.9836*8.9769
01/19/2017 12:15:00*8.9789*8.9817*8.9821*8.9783
01/19/2017 12:20:00*8.9817*8.9832*8.9862*8.9812
01/19/2017 12:25:00*8.9832*8.981*8.98534*8.9795
01/19/2017 12:30:00*8.981*8.977*8.9836*8.9763
01/19/2017 12:35:00*8.977*8.9836*8.9847*8.977
01/19/2017 12:40:00*8.9836*8.9841*8.9844*8.9815
01/19/2017 12:45:00*8.9841*8.982*8.9844*8.9788
01/19/2017 12:50:00*8.982*8.9786*8.9838*8.9786
01/19/2017 12:55:00*8.9786*8.9793*8.9822*8.9773
01/19/2017 13:00:00*8.9793*8.9747*8.9801*8.974
01/19/2017 13:05:00*8.9747*8.9795*8.9806*8.9747
01/19/2017 13:10:00*8.9795*8.9738*8.9799*8.9736
01/19/2017 13:15:00*8.9738*8.9697*8.9769*8.9695
01/19/2017 13:20:00*8.9697*8.9702*8.9704*8.9681
01/19/2017 13:25:00*8.9702*8.9678*8.9707*8.96654
01/19/2017 13:30:00*8.9678*8.9688*8.9712*8.9648
01/19/2017 13:35:00*8.9688*8.9745*8.9747*8.968
01/19/2017 13:40:00*8.9745*8.975*8.9759*8.97386
01/19/2017 13:45:00*8.975*8.9724*8.9756*8.9715
01/19/2017 13:50:00*8.9724*8.974*8.9761*8.9724
01/19/2017 13:55:00*8.974*8.97243*8.9743*8.9715
01/19/2017 14:00:00*8.97243*8.9749*8.9749*8.97107
01/19/2017 14:05:00*8.9749*8.9744*8.97536*8.9731
01/19/2017 14:10:00*8.9744*8.9682*8.9744*8.9681
01/19/2017 14:15:00*8.9682*8.9682*8.97333*8.9681
01/19/2017 14:20:00*8.9682*8.96688*8.96854*8.96534
01/19/2017 14:25:00*8.96688*8.9681*8.9691*8.9645
01/19/2017 14:30:00*8.9681*8.96445*8.9685*8.9638
01/19/2017 14:35:00*8.96445*8.9639*8.9656*8.9635
01/19/2017 14:40:00*8.9639*8.96019*8.9639*8.96008
01/19/2017 14:45:00*8.96019*8.9582*8.9604*8.9541
01/19/2017 14:50:00*8.9582*8.953*8.95997*8.9514
01/19/2017 14:55:00*8.953*8.9527*8.9556*8.9522
01/19/2017 15:00:00*8.9527*8.94962*8.9549*8.9492
01/19/2017 15:05:00*8.94962*8.9476*8.95299*8.9455
01/19/2017 15:10:00*8.9476*8.9401*8.9494*8.9398
01/19/2017 15:15:00*8.9401*8.9488*8.9492*8.9401
01/19/2017 15:20:00*8.9488*8.9548*8.9555*8.9488
01/19/2017 15:25:00*8.9548*8.9561*8.9564*8.9533
01/19/2017 15:30:00*8.9561*8.9509*8.9561*8.9504
01/19/2017 15:35:00*8.9509*8.9484*8.9515*8.9468
01/19/2017 15:40:00*8.9484*8.9442*8.9493*8.9427
01/19/2017 15:45:00*8.9442*8.9476*8.9478*8.942
01/19/2017 15:50:00*8.9476*8.94637*8.94882*8.94623
01/19/2017 15:55:00*8.94637*8.946*8.94661*8.94364
01/19/2017 16:00:00*8.946*8.94947*8.95004*8.946
01/19/2017 16:05:00*8.94947*8.95039*8.95317*8.94903
01/19/2017 16:10:00*8.95039*8.95118*8.95188*8.94947
01/19/2017 16:15:00*8.95118*8.95145*8.95311*8.95029
01/19/2017 16:20:00*8.95145*8.95033*8.95227*8.9502
01/19/2017 16:25:00*8.95033*8.95064*8.95115*8.95031
01/19/2017 16:30:00*8.95064*8.9487*8.95093*8.94854
01/19/2017 16:35:00*8.9487*8.94933*8.94933*8.9458
01/19/2017 16:40:00*8.94933*8.94934*8.94975*8.9487
01/19/2017 16:45:00*8.94934*8.94874*8.94967*8.94809
01/19/2017 16:50:00*8.94874*8.9472*8.9489*8.9469
01/19/2017 16:55:00*8.9472*8.9484*8.9484*8.9471
01/19/2017 17:00:00*8.9484*8.9447*8.94979*8.9436
