01/17/2017 17:05:00*8.8809*8.8843*8.8844*8.8702
01/17/2017 17:10:00*8.8843*8.8819*8.8843*8.8818
01/17/2017 17:15:00*8.8819*8.8828*8.8838*8.88049
01/17/2017 17:20:00*8.8828*8.8838*8.8844*8.88277
01/17/2017 17:25:00*8.8838*8.8838*8.884*8.88327
01/17/2017 17:30:00*8.8838*8.8841*8.8841*8.8838
01/17/2017 17:35:00*8.8841*8.8846*8.8851*8.8839
01/17/2017 17:40:00*8.8846*8.88403*8.8849*8.88401
01/17/2017 17:45:00*8.88403*8.88438*8.88444*8.88399
01/17/2017 17:50:00*8.88438*8.88354*8.88505*8.88244
01/17/2017 17:55:00*8.88354*8.88446*8.88574*8.88333
01/17/2017 18:00:00*8.88446*8.88315*8.8849*8.88296
01/17/2017 18:05:00*8.88315*8.88418*8.8849*8.8807
01/17/2017 18:10:00*8.88418*8.88352*8.88438*8.88299
01/17/2017 18:15:00*8.88352*8.88788*8.88816*8.88318
01/17/2017 18:20:00*8.88788*8.88858*8.88941*8.88753
01/17/2017 18:25:00*8.88858*8.88967*8.88968*8.88797
01/17/2017 18:30:00*8.88967*8.8916*8.8925*8.88911
01/17/2017 18:35:00*8.8916*8.89219*8.89227*8.89129
01/17/2017 18:40:00*8.89219*8.89346*8.89348*8.89124
01/17/2017 18:45:00*8.89346*8.89518*8.89536*8.89204
01/17/2017 18:50:00*8.89518*8.89576*8.8962*8.89291
01/17/2017 18:55:00*8.89576*8.89644*8.89708*8.89527
01/17/2017 19:00:00*8.89644*8.89692*8.89738*8.89577
01/17/2017 19:05:00*8.89692*8.89543*8.89759*8.89507
01/17/2017 19:10:00*8.89543*8.89617*8.89832*8.89527
01/17/2017 19:15:00*8.89617*8.89231*8.89633*8.89221
01/17/2017 19:20:00*8.89231*8.89336*8.89684*8.89231
01/17/2017 19:25:00*8.89336*8.8916*8.89369*8.8896
01/17/2017 19:30:00*8.8916*8.89718*8.89718*8.8903
01/17/2017 19:35:00*8.89718*8.89905*8.89992*8.8956
01/17/2017 19:40:00*8.89905*8.9005*8.9028*8.89905
01/17/2017 19:45:00*8.9005*8.9009*8.9009*8.8979
01/17/2017 19:50:00*8.9009*8.90511*8.90754*8.9007
01/17/2017 19:55:00*8.90511*8.9052*8.90923*8.90462
01/17/2017 20:00:00*8.9052*8.9002*8.9058*8.9001
01/17/2017 20:05:00*8.9002*8.8996*8.9009*8.8984
01/17/2017 20:10:00*8.8996*8.89895*8.90349*8.8982
01/17/2017 20:15:00*8.89895*8.89902*8.90068*8.89844
01/17/2017 20:20:00*8.89902*8.89872*8.90057*8.89872
01/17/2017 20:25:00*8.89872*8.89965*8.90111*8.89784
01/17/2017 20:30:00*8.89965*8.90066*8.90211*8.89905
01/17/2017 20:35:00*8.90066*8.90361*8.90383*8.89942
01/17/2017 20:40:00*8.90361*8.90211*8.90483*8.9019
01/17/2017 20:45:00*8.90211*8.90176*8.90314*8.90088
01/17/2017 20:50:00*8.90176*8.90221*8.90308*8.9008
01/17/2017 20:55:00*8.90221*8.90105*8.90272*8.90073
01/17/2017 21:00:00*8.90105*8.9009*8.90188*8.90028
01/17/2017 21:05:00*8.9009*8.90482*8.90493*8.9009
01/17/2017 21:10:00*8.90482*8.90307*8.90495*8.90187
01/17/2017 21:15:00*8.90307*8.90222*8.90383*8.90187
01/17/2017 21:20:00*8.90222*8.90276*8.90359*8.90093
01/17/2017 21:25:00*8.90276*8.904*8.90554*8.90219
01/17/2017 21:30:00*8.904*8.90614*8.90637*8.90326
01/17/2017 21:35:00*8.90614*8.90472*8.90615*8.90386
01/17/2017 21:40:00*8.90472*8.90131*8.90493*8.9012
01/17/2017 21:45:00*8.90131*8.90283*8.90355*8.90123
01/17/2017 21:50:00*8.90283*8.90361*8.90372*8.90101
01/17/2017 21:55:00*8.90361*8.9045*8.90501*8.90341
01/17/2017 22:00:00*8.9045*8.90291*8.9047*8.90218
01/17/2017 22:05:00*8.90291*8.90224*8.903*8.90106
01/17/2017 22:10:00*8.90224*8.90172*8.90224*8.90106
01/17/2017 22:15:00*8.90172*8.90194*8.90272*8.9016
01/17/2017 22:20:00*8.90194*8.90144*8.90357*8.90074
01/17/2017 22:25:00*8.90144*8.89936*8.90158*8.89936
01/17/2017 22:30:00*8.89936*8.89986*8.90058*8.89895
01/17/2017 22:35:00*8.89986*8.90033*8.90058*8.89929
01/17/2017 22:40:00*8.90033*8.89895*8.90052*8.89855
01/17/2017 22:45:00*8.89895*8.89696*8.89895*8.8966
01/17/2017 22:50:00*8.89696*8.90097*8.9011*8.89696
01/17/2017 22:55:00*8.90097*8.89909*8.90162*8.89859
01/17/2017 23:00:00*8.89909*8.89911*8.8993*8.89769
01/17/2017 23:05:00*8.89911*8.89967*8.89974*8.89841
01/17/2017 23:10:00*8.89967*8.89944*8.90052*8.89851
01/17/2017 23:15:00*8.89944*8.89978*8.90013*8.89828
01/17/2017 23:20:00*8.89978*8.9013*8.9018*8.89914
01/17/2017 23:25:00*8.9013*8.90091*8.90241*8.90049
01/17/2017 23:30:00*8.90091*8.9016*8.90198*8.90057
01/17/2017 23:35:00*8.9016*8.90135*8.90234*8.901
01/17/2017 23:40:00*8.90135*8.90179*8.90179*8.90069
01/17/2017 23:45:00*8.90179*8.89924*8.90179*8.89924
01/17/2017 23:50:00*8.89924*8.8982*8.89934*8.89729
01/17/2017 23:55:00*8.8982*8.89821*8.89885*8.89737
01/18/2017 00:00:00*8.89821*8.9016*8.90247*8.89821
01/18/2017 00:05:00*8.9016*8.9005*8.9027*8.9005
01/18/2017 00:10:00*8.9005*8.90187*8.9037*8.8999
01/18/2017 00:15:00*8.90187*8.9045*8.9055*8.90146
01/18/2017 00:20:00*8.9045*8.9049*8.90708*8.9042
01/18/2017 00:25:00*8.9049*8.9071*8.90754*8.9035
01/18/2017 00:30:00*8.9071*8.90742*8.90806*8.9059
01/18/2017 00:35:00*8.90742*8.90982*8.90982*8.90656
01/18/2017 00:40:00*8.90982*8.9106*8.9111*8.90942
01/18/2017 00:45:00*8.9106*8.91141*8.9118*8.9092
01/18/2017 00:50:00*8.91141*8.912*8.9132*8.9106
01/18/2017 00:55:00*8.912*8.9108*8.912*8.90992
01/18/2017 01:00:00*8.9108*8.9112*8.9133*8.9099
01/18/2017 01:05:00*8.9112*8.91236*8.9134*8.91074
01/18/2017 01:10:00*8.91236*8.9122*8.9125*8.9106
01/18/2017 01:15:00*8.9122*8.9108*8.9127*8.90875
01/18/2017 01:20:00*8.9108*8.90779*8.9112*8.90752
01/18/2017 01:25:00*8.90779*8.90695*8.90813*8.90638
01/18/2017 01:30:00*8.90695*8.9088*8.91108*8.9067
01/18/2017 01:35:00*8.9088*8.90897*8.90969*8.90785
01/18/2017 01:40:00*8.90897*8.90916*8.91035*8.90684
01/18/2017 01:45:00*8.90916*8.90269*8.90921*8.90269
01/18/2017 01:50:00*8.90269*8.90803*8.90837*8.90269
01/18/2017 01:55:00*8.90803*8.91078*8.91078*8.90679
01/18/2017 02:00:00*8.91078*8.91398*8.91591*8.91078
01/18/2017 02:05:00*8.91398*8.91578*8.91658*8.91226
01/18/2017 02:10:00*8.91578*8.91302*8.91627*8.91298
01/18/2017 02:15:00*8.91302*8.91159*8.91302*8.9105
01/18/2017 02:20:00*8.91159*8.91008*8.91184*8.90881
01/18/2017 02:25:00*8.91008*8.9177*8.91805*8.90985
01/18/2017 02:30:00*8.9177*8.91661*8.9184*8.91389
01/18/2017 02:35:00*8.91661*8.9144*8.91661*8.91237
01/18/2017 02:40:00*8.9144*8.91059*8.91496*8.9102
01/18/2017 02:45:00*8.91059*8.9092*8.91503*8.9089
01/18/2017 02:50:00*8.9092*8.90937*8.91126*8.90816
01/18/2017 02:55:00*8.90937*8.90698*8.91232*8.90678
01/18/2017 03:00:00*8.90698*8.90875*8.91*8.9051
01/18/2017 03:05:00*8.90875*8.9098*8.91196*8.9062
01/18/2017 03:10:00*8.9098*8.9011*8.91098*8.89815
01/18/2017 03:15:00*8.9011*8.8975*8.90552*8.8975
01/18/2017 03:20:00*8.8975*8.89502*8.89754*8.893
01/18/2017 03:25:00*8.89502*8.8923*8.89551*8.8893
01/18/2017 03:30:00*8.8923*8.895*8.89571*8.8917
01/18/2017 03:35:00*8.895*8.89806*8.8993*8.89457
01/18/2017 03:40:00*8.89806*8.8983*8.90046*8.89751
01/18/2017 03:45:00*8.8983*8.9053*8.9062*8.8983
01/18/2017 03:50:00*8.9053*8.90325*8.9053*8.9006
01/18/2017 03:55:00*8.90325*8.90595*8.90613*8.90052
01/18/2017 04:00:00*8.90595*8.9047*8.90854*8.9023
01/18/2017 04:05:00*8.9047*8.9111*8.91237*8.902
01/18/2017 04:10:00*8.9111*8.914*8.9172*8.91004
01/18/2017 04:15:00*8.914*8.9103*8.914*8.9078
01/18/2017 04:20:00*8.9103*8.90285*8.9104*8.9024
01/18/2017 04:25:00*8.90285*8.9053*8.9054*8.9027
01/18/2017 04:30:00*8.9053*8.9047*8.90596*8.9028
01/18/2017 04:35:00*8.9047*8.9059*8.90792*8.90439
01/18/2017 04:40:00*8.9059*8.9051*8.90807*8.90492
01/18/2017 04:45:00*8.9051*8.9058*8.90716*8.9042
01/18/2017 04:50:00*8.9058*8.9041*8.90601*8.9028
01/18/2017 04:55:00*8.9041*8.90412*8.90468*8.90074
01/18/2017 05:00:00*8.90412*8.90008*8.90572*8.89958
01/18/2017 05:05:00*8.90008*8.9042*8.90554*8.8993
01/18/2017 05:10:00*8.9042*8.9028*8.90511*8.90219
01/18/2017 05:15:00*8.9028*8.90642*8.90693*8.9012
01/18/2017 05:20:00*8.90642*8.90499*8.90716*8.903
01/18/2017 05:25:00*8.90499*8.90769*8.90791*8.90416
01/18/2017 05:30:00*8.90769*8.9081*8.90882*8.9057
01/18/2017 05:35:00*8.9081*8.91073*8.91219*8.9077
01/18/2017 05:40:00*8.91073*8.9135*8.9135*8.91073
01/18/2017 05:45:00*8.9135*8.9145*8.91529*8.912
01/18/2017 05:50:00*8.9145*8.9162*8.9162*8.9145
01/18/2017 05:55:00*8.9162*8.91675*8.91781*8.91387
01/18/2017 06:00:00*8.91675*8.91436*8.91756*8.9137
01/18/2017 06:05:00*8.91436*8.91434*8.915*8.91309
01/18/2017 06:10:00*8.91434*8.91894*8.92059*8.9142
01/18/2017 06:15:00*8.91894*8.9169*8.91949*8.9161
01/18/2017 06:20:00*8.9169*8.9159*8.91783*8.91523
01/18/2017 06:25:00*8.9159*8.9174*8.91743*8.91474
01/18/2017 06:30:00*8.9174*8.91622*8.91783*8.9161
01/18/2017 06:35:00*8.91622*8.9155*8.9176*8.9154
01/18/2017 06:40:00*8.9155*8.91534*8.91637*8.91352
01/18/2017 06:45:00*8.91534*8.9123*8.91576*8.91176
01/18/2017 06:50:00*8.9123*8.9098*8.91284*8.9098
01/18/2017 06:55:00*8.9098*8.91198*8.91275*8.9092
01/18/2017 07:00:00*8.91198*8.9116*8.91378*8.9106
01/18/2017 07:05:00*8.9116*8.9122*8.9133*8.9105
01/18/2017 07:10:00*8.9122*8.9179*8.91881*8.9114
01/18/2017 07:15:00*8.9179*8.9142*8.91859*8.9136
01/18/2017 07:20:00*8.9142*8.91496*8.91787*8.9128
01/18/2017 07:25:00*8.91496*8.9159*8.91676*8.9143
01/18/2017 07:30:00*8.9159*8.91581*8.91874*8.91454
01/18/2017 07:35:00*8.91581*8.91694*8.9187*8.91581
01/18/2017 07:40:00*8.91694*8.91618*8.9182*8.9145
01/18/2017 07:45:00*8.91618*8.9184*8.9184*8.9151
01/18/2017 07:50:00*8.9184*8.921*8.9216*8.9177
01/18/2017 07:55:00*8.921*8.92055*8.9218*8.9196
01/18/2017 08:00:00*8.92055*8.9309*8.9327*8.92034
01/18/2017 08:05:00*8.9309*8.9289*8.9355*8.92877
01/18/2017 08:10:00*8.9289*8.93322*8.9365*8.9289
01/18/2017 08:15:00*8.93322*8.9384*8.94418*8.93273
01/18/2017 08:20:00*8.9384*8.9362*8.9426*8.9362
01/18/2017 08:25:00*8.9362*8.93566*8.9367*8.9319
01/18/2017 08:30:00*8.93566*8.93441*8.93768*8.93343
01/18/2017 08:35:00*8.93441*8.9319*8.94154*8.9302
01/18/2017 08:40:00*8.9319*8.9316*8.9355*8.9306
01/18/2017 08:45:00*8.9316*8.9342*8.93724*8.93147
01/18/2017 08:50:00*8.9342*8.9297*8.93573*8.9291
01/18/2017 08:55:00*8.9297*8.9284*8.93261*8.9284
01/18/2017 09:00:00*8.9284*8.9338*8.93591*8.928
01/18/2017 09:05:00*8.9338*8.9341*8.937*8.93278
01/18/2017 09:10:00*8.9341*8.93447*8.9373*8.9312
01/18/2017 09:15:00*8.93447*8.93446*8.93567*8.93276
01/18/2017 09:20:00*8.93446*8.9317*8.93599*8.93028
01/18/2017 09:25:00*8.9317*8.9285*8.9331*8.92808
01/18/2017 09:30:00*8.9285*8.9274*8.9303*8.9272
01/18/2017 09:35:00*8.9274*8.9267*8.9294*8.9253
01/18/2017 09:40:00*8.9267*8.92539*8.9268*8.92307
01/18/2017 09:45:00*8.92539*8.9248*8.9271*8.92254
01/18/2017 09:50:00*8.9248*8.922*8.92629*8.921
01/18/2017 09:55:00*8.922*8.91769*8.9244*8.91769
01/18/2017 10:00:00*8.91769*8.9208*8.921*8.9172
01/18/2017 10:05:00*8.9208*8.9227*8.92291*8.919
01/18/2017 10:10:00*8.9227*8.9167*8.9228*8.9166
01/18/2017 10:15:00*8.9167*8.9127*8.9177*8.91264
01/18/2017 10:20:00*8.9127*8.91703*8.9199*8.91268
01/18/2017 10:25:00*8.91703*8.9155*8.91703*8.91355
01/18/2017 10:30:00*8.9155*8.914*8.9174*8.9129
01/18/2017 10:35:00*8.914*8.9143*8.915*8.912
01/18/2017 10:40:00*8.9143*8.9112*8.91548*8.91097
01/18/2017 10:45:00*8.9112*8.9104*8.9143*8.9074
01/18/2017 10:50:00*8.9104*8.91*8.91414*8.9097
01/18/2017 10:55:00*8.91*8.9092*8.91111*8.9073
01/18/2017 11:00:00*8.9092*8.90942*8.9116*8.90412
01/18/2017 11:05:00*8.90942*8.91*8.9119*8.9061
01/18/2017 11:10:00*8.91*8.9059*8.9123*8.9056
01/18/2017 11:15:00*8.9059*8.908*8.9101*8.9059
01/18/2017 11:20:00*8.908*8.909*8.9118*8.9077
01/18/2017 11:25:00*8.909*8.9111*8.9136*8.9059
01/18/2017 11:30:00*8.9111*8.919*8.9193*8.9099
01/18/2017 11:35:00*8.919*8.91839*8.921*8.9159
01/18/2017 11:40:00*8.91839*8.92059*8.92233*8.91802
01/18/2017 11:45:00*8.92059*8.9175*8.92059*8.9148
01/18/2017 11:50:00*8.9175*8.9172*8.9193*8.9162
01/18/2017 11:55:00*8.9172*8.916*8.9187*8.916
01/18/2017 12:00:00*8.916*8.914*8.9164*8.9133
01/18/2017 12:05:00*8.914*8.9145*8.9168*8.9135
01/18/2017 12:10:00*8.9145*8.9149*8.9167*8.9141
01/18/2017 12:15:00*8.9149*8.92073*8.92123*8.9133
01/18/2017 12:20:00*8.92073*8.9149*8.92254*8.9137
01/18/2017 12:25:00*8.9149*8.9184*8.9185*8.9133
01/18/2017 12:30:00*8.9184*8.9174*8.9188*8.9163
01/18/2017 12:35:00*8.9174*8.9161*8.9174*8.9145
01/18/2017 12:40:00*8.9161*8.9138*8.9166*8.9121
01/18/2017 12:45:00*8.9138*8.9136*8.9143*8.9108
01/18/2017 12:50:00*8.9136*8.9152*8.9161*8.9126
01/18/2017 12:55:00*8.9152*8.9167*8.9172*8.9143
01/18/2017 13:00:00*8.9167*8.9112*8.917*8.9111
01/18/2017 13:05:00*8.9112*8.9181*8.9186*8.9111
01/18/2017 13:10:00*8.9181*8.9235*8.92373*8.9175
01/18/2017 13:15:00*8.9235*8.91885*8.9235*8.9169
01/18/2017 13:20:00*8.91885*8.9157*8.91907*8.91541
01/18/2017 13:25:00*8.9157*8.9163*8.9177*8.9146
01/18/2017 13:30:00*8.9163*8.9182*8.9186*8.9163
01/18/2017 13:35:00*8.9182*8.9209*8.9232*8.9182
01/18/2017 13:40:00*8.9209*8.9241*8.9249*8.9209
01/18/2017 13:45:00*8.9241*8.923*8.9263*8.92244
01/18/2017 13:50:00*8.923*8.91976*8.923*8.9187
01/18/2017 13:55:00*8.91976*8.9205*8.92108*8.91719
01/18/2017 14:00:00*8.9205*8.92238*8.924*8.9199
01/18/2017 14:05:00*8.92238*8.9215*8.9275*8.9214
01/18/2017 14:10:00*8.9215*8.91892*8.9219*8.91892
01/18/2017 14:15:00*8.91892*8.9222*8.9222*8.916
01/18/2017 14:20:00*8.9222*8.921*8.9224*8.9201
01/18/2017 14:25:00*8.921*8.92372*8.9239*8.9208
01/18/2017 14:30:00*8.92372*8.9252*8.9259*8.9235
01/18/2017 14:35:00*8.9252*8.9224*8.9252*8.92227
01/18/2017 14:40:00*8.9224*8.92375*8.92469*8.9216
01/18/2017 14:45:00*8.92375*8.92542*8.9261*8.9232
01/18/2017 14:50:00*8.92542*8.9253*8.9262*8.9246
01/18/2017 14:55:00*8.9253*8.9258*8.926*8.925
01/18/2017 15:00:00*8.9258*8.9179*8.9262*8.9179
01/18/2017 15:05:00*8.9179*8.93536*8.9357*8.9179
01/18/2017 15:10:00*8.93536*8.94095*8.94397*8.93047
01/18/2017 15:15:00*8.94095*8.93672*8.94396*8.93672
01/18/2017 15:20:00*8.93672*8.9348*8.938*8.9326
01/18/2017 15:25:00*8.9348*8.9461*8.9467*8.9338
01/18/2017 15:30:00*8.9461*8.94531*8.9513*8.94174
01/18/2017 15:35:00*8.94531*8.94327*8.9473*8.94102
01/18/2017 15:40:00*8.94327*8.9455*8.9487*8.9414
01/18/2017 15:45:00*8.9455*8.9463*8.9485*8.94504
01/18/2017 15:50:00*8.9463*8.9459*8.9487*8.9452
01/18/2017 15:55:00*8.9459*8.94383*8.94685*8.9416
01/18/2017 16:00:00*8.94383*8.9431*8.9459*8.9416
01/18/2017 16:05:00*8.9431*8.9453*8.94794*8.9427
01/18/2017 16:10:00*8.9453*8.9454*8.9459*8.9428
01/18/2017 16:15:00*8.9454*8.9444*8.9454*8.9434
01/18/2017 16:20:00*8.9444*8.94732*8.94732*8.94384
01/18/2017 16:25:00*8.94732*8.94381*8.94732*8.9417
01/18/2017 16:30:00*8.94381*8.94376*8.94484*8.94376
01/18/2017 16:35:00*8.94376*8.9448*8.9451*8.94365
01/18/2017 16:40:00*8.9448*8.9479*8.9481*8.9444
01/18/2017 16:45:00*8.9479*8.94978*8.95021*8.9475
01/18/2017 16:50:00*8.94978*8.9501*8.95369*8.9478
01/18/2017 16:55:00*8.9501*8.9511*8.95122*8.95
01/18/2017 17:00:00*8.9511*8.9499*8.9511*8.9488
