01/16/2017 17:05:00*8.94566*8.95079*8.95079*8.9414
01/16/2017 17:10:00*8.95079*8.9513*8.9527*8.9483
01/16/2017 17:15:00*8.9513*8.9505*8.9515*8.9503
01/16/2017 17:20:00*8.9505*8.9494*8.95079*8.9493
01/16/2017 17:25:00*8.9494*8.94948*8.94991*8.94932
01/16/2017 17:30:00*8.94948*8.9498*8.95015*8.9491
01/16/2017 17:35:00*8.9498*8.9496*8.9501*8.9488
01/16/2017 17:40:00*8.9496*8.952*8.9527*8.9492
01/16/2017 17:45:00*8.952*8.9539*8.9539*8.952
01/16/2017 17:50:00*8.9539*8.9531*8.9539*8.9527
01/16/2017 17:55:00*8.9531*8.9526*8.9539*8.9526
01/16/2017 18:00:00*8.9526*8.9517*8.9545*8.95159
01/16/2017 18:05:00*8.9517*8.94661*8.9523*8.94655
01/16/2017 18:10:00*8.94661*8.94932*8.95012*8.9466
01/16/2017 18:15:00*8.94932*8.94844*8.9497*8.9481
01/16/2017 18:20:00*8.94844*8.9483*8.9498*8.9483
01/16/2017 18:25:00*8.9483*8.95017*8.95017*8.94828
01/16/2017 18:30:00*8.95017*8.9489*8.95039*8.9487
01/16/2017 18:35:00*8.9489*8.95213*8.95213*8.9484
01/16/2017 18:40:00*8.95213*8.9509*8.95273*8.95054
01/16/2017 18:45:00*8.9509*8.9491*8.9512*8.9486
01/16/2017 18:50:00*8.9491*8.9467*8.9491*8.94524
01/16/2017 18:55:00*8.9467*8.949*8.95107*8.94629
01/16/2017 19:00:00*8.949*8.9486*8.95024*8.94783
01/16/2017 19:05:00*8.9486*8.94905*8.95145*8.94615
01/16/2017 19:10:00*8.94905*8.94906*8.95109*8.94886
01/16/2017 19:15:00*8.94906*8.94656*8.94906*8.94601
01/16/2017 19:20:00*8.94656*8.94706*8.94958*8.94557
01/16/2017 19:25:00*8.94706*8.94064*8.95403*8.93675
01/16/2017 19:30:00*8.94064*8.941*8.94156*8.9396
01/16/2017 19:35:00*8.941*8.93776*8.94132*8.93754
01/16/2017 19:40:00*8.93776*8.94195*8.94195*8.93775
01/16/2017 19:45:00*8.94195*8.94384*8.94408*8.9393
01/16/2017 19:50:00*8.94384*8.94492*8.9452*8.94319
01/16/2017 19:55:00*8.94492*8.9468*8.94704*8.944
01/16/2017 20:00:00*8.9468*8.94796*8.95055*8.9449
01/16/2017 20:05:00*8.94796*8.94563*8.94911*8.94541
01/16/2017 20:10:00*8.94563*8.94474*8.94621*8.94472
01/16/2017 20:15:00*8.94474*8.94716*8.94784*8.94418
01/16/2017 20:20:00*8.94716*8.94463*8.94724*8.9444
01/16/2017 20:25:00*8.94463*8.94748*8.94748*8.94402
01/16/2017 20:30:00*8.94748*8.95079*8.95086*8.94714
01/16/2017 20:35:00*8.95079*8.94852*8.95094*8.94787
01/16/2017 20:40:00*8.94852*8.95156*8.95181*8.9482
01/16/2017 20:45:00*8.95156*8.95101*8.95203*8.94991
01/16/2017 20:50:00*8.95101*8.94962*8.95197*8.9487
01/16/2017 20:55:00*8.94962*8.94958*8.95003*8.94913
01/16/2017 21:00:00*8.94958*8.95043*8.95057*8.948
01/16/2017 21:05:00*8.95043*8.94857*8.95045*8.94857
01/16/2017 21:10:00*8.94857*8.9481*8.94887*8.94761
01/16/2017 21:15:00*8.9481*8.94799*8.94869*8.94778
01/16/2017 21:20:00*8.94799*8.94979*8.95026*8.94773
01/16/2017 21:25:00*8.94979*8.94758*8.95006*8.94638
01/16/2017 21:30:00*8.94758*8.94525*8.94821*8.94483
01/16/2017 21:35:00*8.94525*8.94444*8.94644*8.94399
01/16/2017 21:40:00*8.94444*8.94036*8.94493*8.94
01/16/2017 21:45:00*8.94036*8.939*8.94044*8.9385
01/16/2017 21:50:00*8.939*8.9366*8.9396*8.9365
01/16/2017 21:55:00*8.9366*8.9367*8.9371*8.936
01/16/2017 22:00:00*8.9367*8.9349*8.93736*8.93423
01/16/2017 22:05:00*8.9349*8.93662*8.93767*8.9349
01/16/2017 22:10:00*8.93662*8.93767*8.93865*8.93613
01/16/2017 22:15:00*8.93767*8.9377*8.93902*8.93607
01/16/2017 22:20:00*8.9377*8.93588*8.93838*8.93588
01/16/2017 22:25:00*8.93588*8.9339*8.93617*8.9336
01/16/2017 22:30:00*8.9339*8.93305*8.93453*8.9318
01/16/2017 22:35:00*8.93305*8.92788*8.93305*8.92746
01/16/2017 22:40:00*8.92788*8.9288*8.93003*8.92788
01/16/2017 22:45:00*8.9288*8.92967*8.92993*8.92762
01/16/2017 22:50:00*8.92967*8.9287*8.9303*8.92867
01/16/2017 22:55:00*8.9287*8.93139*8.93139*8.9287
01/16/2017 23:00:00*8.93139*8.93189*8.93189*8.93092
01/16/2017 23:05:00*8.93189*8.93147*8.93298*8.93144
01/16/2017 23:10:00*8.93147*8.92687*8.93148*8.92659
01/16/2017 23:15:00*8.92687*8.92268*8.92687*8.92138
01/16/2017 23:20:00*8.92268*8.92061*8.92369*8.9192
01/16/2017 23:25:00*8.92061*8.92509*8.92512*8.9202
01/16/2017 23:30:00*8.92509*8.92595*8.92652*8.92425
01/16/2017 23:35:00*8.92595*8.92765*8.92765*8.92406
01/16/2017 23:40:00*8.92765*8.9251*8.92885*8.92329
01/16/2017 23:45:00*8.9251*8.9249*8.92663*8.9234
01/16/2017 23:50:00*8.9249*8.92455*8.92783*8.9245
01/16/2017 23:55:00*8.92455*8.9248*8.92592*8.9241
01/17/2017 00:00:00*8.9248*8.92737*8.92769*8.9247
01/17/2017 00:05:00*8.92737*8.92588*8.92761*8.9256
01/17/2017 00:10:00*8.92588*8.92321*8.9265*8.92168
01/17/2017 00:15:00*8.92321*8.92257*8.9254*8.922
01/17/2017 00:20:00*8.92257*8.9248*8.92529*8.9219
01/17/2017 00:25:00*8.9248*8.924*8.9261*8.92229
01/17/2017 00:30:00*8.924*8.9248*8.9261*8.924
01/17/2017 00:35:00*8.9248*8.9245*8.9254*8.9234
01/17/2017 00:40:00*8.9245*8.9248*8.92567*8.9235
01/17/2017 00:45:00*8.9248*8.9259*8.9259*8.9215
01/17/2017 00:50:00*8.9259*8.9312*8.9313*8.9258
01/17/2017 00:55:00*8.9312*8.9293*8.9312*8.9272
01/17/2017 01:00:00*8.9293*8.92076*8.9293*8.91806
01/17/2017 01:05:00*8.92076*8.9181*8.9255*8.9159
01/17/2017 01:10:00*8.9181*8.91334*8.9203*8.9125
01/17/2017 01:15:00*8.91334*8.9174*8.91839*8.91293
01/17/2017 01:20:00*8.9174*8.92266*8.92286*8.91583
01/17/2017 01:25:00*8.92266*8.92181*8.92374*8.9208
01/17/2017 01:30:00*8.92181*8.92334*8.92409*8.92168
01/17/2017 01:35:00*8.92334*8.9208*8.92407*8.9197
01/17/2017 01:40:00*8.9208*8.9244*8.92697*8.92063
01/17/2017 01:45:00*8.9244*8.92156*8.9269*8.92113
01/17/2017 01:50:00*8.92156*8.9257*8.92671*8.92156
01/17/2017 01:55:00*8.9257*8.92458*8.92665*8.92313
01/17/2017 02:00:00*8.92458*8.92071*8.92728*8.9206
01/17/2017 02:05:00*8.92071*8.92335*8.92386*8.9162
01/17/2017 02:10:00*8.92335*8.92209*8.92521*8.91943
01/17/2017 02:15:00*8.92209*8.9242*8.92491*8.91898
01/17/2017 02:20:00*8.9242*8.9218*8.9265*8.9218
01/17/2017 02:25:00*8.9218*8.93003*8.93003*8.9216
01/17/2017 02:30:00*8.93003*8.92437*8.93003*8.92401
01/17/2017 02:35:00*8.92437*8.9226*8.92572*8.92256
01/17/2017 02:40:00*8.9226*8.9202*8.9243*8.9196
01/17/2017 02:45:00*8.9202*8.92394*8.92427*8.9162
01/17/2017 02:50:00*8.92394*8.9183*8.92527*8.9169
01/17/2017 02:55:00*8.9183*8.9138*8.92004*8.9136
01/17/2017 03:00:00*8.9138*8.9088*8.9152*8.90837
01/17/2017 03:05:00*8.9088*8.90206*8.91263*8.9015
01/17/2017 03:10:00*8.90206*8.90215*8.90689*8.8967
01/17/2017 03:15:00*8.90215*8.9054*8.9081*8.8989
01/17/2017 03:20:00*8.9054*8.90263*8.90595*8.8975
01/17/2017 03:25:00*8.90263*8.90743*8.908*8.9022
01/17/2017 03:30:00*8.90743*8.90552*8.91003*8.9047
01/17/2017 03:35:00*8.90552*8.90443*8.90667*8.90053
01/17/2017 03:40:00*8.90443*8.90536*8.90694*8.90323
01/17/2017 03:45:00*8.90536*8.90456*8.90539*8.90316
01/17/2017 03:50:00*8.90456*8.9092*8.91124*8.90306
01/17/2017 03:55:00*8.9092*8.90571*8.9092*8.9014
01/17/2017 04:00:00*8.90571*8.89972*8.90619*8.8986
01/17/2017 04:05:00*8.89972*8.90428*8.90711*8.89793
01/17/2017 04:10:00*8.90428*8.91084*8.91124*8.90428
01/17/2017 04:15:00*8.91084*8.91347*8.91775*8.90965
01/17/2017 04:20:00*8.91347*8.90843*8.91424*8.9064
01/17/2017 04:25:00*8.90843*8.91006*8.91496*8.90473
01/17/2017 04:30:00*8.91006*8.90681*8.91023*8.9049
01/17/2017 04:35:00*8.90681*8.9051*8.90812*8.90372
01/17/2017 04:40:00*8.9051*8.90413*8.90707*8.90273
01/17/2017 04:45:00*8.90413*8.90934*8.90994*8.90329
01/17/2017 04:50:00*8.90934*8.90435*8.91092*8.90435
01/17/2017 04:55:00*8.90435*8.89946*8.90495*8.89293
01/17/2017 05:00:00*8.89946*8.89885*8.90695*8.8909
01/17/2017 05:05:00*8.89885*8.90854*8.90854*8.89641
01/17/2017 05:10:00*8.90854*8.91695*8.91802*8.90627
01/17/2017 05:15:00*8.91695*8.91408*8.91944*8.91408
01/17/2017 05:20:00*8.91408*8.91908*8.91946*8.91223
01/17/2017 05:25:00*8.91908*8.9132*8.9208*8.912
01/17/2017 05:30:00*8.9132*8.91557*8.91589*8.9115
01/17/2017 05:35:00*8.91557*8.9149*8.9159*8.9106
01/17/2017 05:40:00*8.9149*8.91189*8.9149*8.91117
01/17/2017 05:45:00*8.91189*8.90782*8.91221*8.90743
01/17/2017 05:50:00*8.90782*8.9067*8.90834*8.90559
01/17/2017 05:55:00*8.9067*8.89994*8.90717*8.89994
01/17/2017 06:00:00*8.89994*8.90091*8.90186*8.8972
01/17/2017 06:05:00*8.90091*8.8947*8.90091*8.892
01/17/2017 06:10:00*8.8947*8.8953*8.89864*8.8938
01/17/2017 06:15:00*8.8953*8.89746*8.8992*8.8937
01/17/2017 06:20:00*8.89746*8.8919*8.89779*8.89178
01/17/2017 06:25:00*8.8919*8.89323*8.89443*8.88766
01/17/2017 06:30:00*8.89323*8.89275*8.89465*8.89124
01/17/2017 06:35:00*8.89275*8.88779*8.89275*8.8804
01/17/2017 06:40:00*8.88779*8.8783*8.88779*8.8762
01/17/2017 06:45:00*8.8783*8.88513*8.8858*8.8758
01/17/2017 06:50:00*8.88513*8.88365*8.88688*8.88086
01/17/2017 06:55:00*8.88365*8.8874*8.88981*8.8812
01/17/2017 07:00:00*8.8874*8.8777*8.88814*8.8774
01/17/2017 07:05:00*8.8777*8.88449*8.89275*8.8755
01/17/2017 07:10:00*8.88449*8.89329*8.8946*8.8815
01/17/2017 07:15:00*8.89329*8.8846*8.89433*8.8827
01/17/2017 07:20:00*8.8846*8.89006*8.8942*8.88284
01/17/2017 07:25:00*8.89006*8.89456*8.90135*8.8891
01/17/2017 07:30:00*8.89456*8.8849*8.89456*8.8823
01/17/2017 07:35:00*8.8849*8.88497*8.88786*8.88233
01/17/2017 07:40:00*8.88497*8.87714*8.88861*8.87694
01/17/2017 07:45:00*8.87714*8.88405*8.88777*8.87636
01/17/2017 07:50:00*8.88405*8.88486*8.88585*8.87771
01/17/2017 07:55:00*8.88486*8.8914*8.8947*8.88354
01/17/2017 08:00:00*8.8914*8.894*8.8967*8.8879
01/17/2017 08:05:00*8.894*8.89397*8.8946*8.8883
01/17/2017 08:10:00*8.89397*8.8932*8.8963*8.8863
01/17/2017 08:15:00*8.8932*8.8947*8.8975*8.89098
01/17/2017 08:20:00*8.8947*8.89263*8.89549*8.89032
01/17/2017 08:25:00*8.89263*8.8976*8.89981*8.8905
01/17/2017 08:30:00*8.8976*8.90212*8.9065*8.8971
01/17/2017 08:35:00*8.90212*8.8987*8.9031*8.8974
01/17/2017 08:40:00*8.8987*8.91269*8.91547*8.89579
01/17/2017 08:45:00*8.91269*8.9112*8.9139*8.90709
01/17/2017 08:50:00*8.9112*8.90351*8.9135*8.9022
01/17/2017 08:55:00*8.90351*8.9046*8.90608*8.90189
01/17/2017 09:00:00*8.9046*8.8962*8.90535*8.8948
01/17/2017 09:05:00*8.8962*8.89198*8.897*8.8894
01/17/2017 09:10:00*8.89198*8.89311*8.89512*8.8886
01/17/2017 09:15:00*8.89311*8.8874*8.89498*8.88658
01/17/2017 09:20:00*8.8874*8.88501*8.89277*8.88382
01/17/2017 09:25:00*8.88501*8.88757*8.89101*8.88467
01/17/2017 09:30:00*8.88757*8.885*8.88886*8.8843
01/17/2017 09:35:00*8.885*8.89024*8.89138*8.88294
01/17/2017 09:40:00*8.89024*8.89385*8.8943*8.886
01/17/2017 09:45:00*8.89385*8.89418*8.896*8.89188
01/17/2017 09:50:00*8.89418*8.8776*8.8954*8.8772
01/17/2017 09:55:00*8.8776*8.8784*8.88043*8.8722
01/17/2017 10:00:00*8.8784*8.8751*8.88351*8.873
01/17/2017 10:05:00*8.8751*8.8816*8.8819*8.87433
01/17/2017 10:10:00*8.8816*8.88687*8.88774*8.87897
01/17/2017 10:15:00*8.88687*8.88519*8.88716*8.8829
01/17/2017 10:20:00*8.88519*8.887*8.89033*8.8824
01/17/2017 10:25:00*8.887*8.88972*8.8912*8.8867
01/17/2017 10:30:00*8.88972*8.8882*8.89147*8.8833
01/17/2017 10:35:00*8.8882*8.89698*8.89721*8.88815
01/17/2017 10:40:00*8.89698*8.90157*8.9044*8.89578
01/17/2017 10:45:00*8.90157*8.90019*8.90423*8.8983
01/17/2017 10:50:00*8.90019*8.91028*8.9106*8.90019
01/17/2017 10:55:00*8.91028*8.905*8.91191*8.9031
01/17/2017 11:00:00*8.905*8.9143*8.91705*8.90352
01/17/2017 11:05:00*8.9143*8.9148*8.91794*8.9127
01/17/2017 11:10:00*8.9148*8.9112*8.9155*8.9092
01/17/2017 11:15:00*8.9112*8.90982*8.9112*8.90756
01/17/2017 11:20:00*8.90982*8.9105*8.91425*8.90738
01/17/2017 11:25:00*8.9105*8.9115*8.91299*8.9061
01/17/2017 11:30:00*8.9115*8.91268*8.91302*8.91
01/17/2017 11:35:00*8.91268*8.9048*8.91289*8.9048
01/17/2017 11:40:00*8.9048*8.90712*8.9087*8.90386
01/17/2017 11:45:00*8.90712*8.90198*8.90922*8.90166
01/17/2017 11:50:00*8.90198*8.90975*8.91004*8.89962
01/17/2017 11:55:00*8.90975*8.91339*8.91579*8.90903
01/17/2017 12:00:00*8.91339*8.9112*8.91458*8.91062
01/17/2017 12:05:00*8.9112*8.90971*8.9112*8.90798
01/17/2017 12:10:00*8.90971*8.90774*8.91*8.906
01/17/2017 12:15:00*8.90774*8.9098*8.91*8.9061
01/17/2017 12:20:00*8.9098*8.9075*8.9109*8.9073
01/17/2017 12:25:00*8.9075*8.9087*8.90971*8.90524
01/17/2017 12:30:00*8.9087*8.9009*8.9088*8.8993
01/17/2017 12:35:00*8.9009*8.90371*8.9059*8.90076
01/17/2017 12:40:00*8.90371*8.9087*8.9097*8.9023
01/17/2017 12:45:00*8.9087*8.9083*8.9124*8.9074
01/17/2017 12:50:00*8.9083*8.9079*8.9102*8.9067
01/17/2017 12:55:00*8.9079*8.9091*8.91091*8.9074
01/17/2017 13:00:00*8.9091*8.9116*8.91434*8.9091
01/17/2017 13:05:00*8.9116*8.9094*8.9134*8.9094
01/17/2017 13:10:00*8.9094*8.9102*8.9107*8.9077
01/17/2017 13:15:00*8.9102*8.9065*8.9102*8.9057
01/17/2017 13:20:00*8.9065*8.9049*8.907*8.9032
01/17/2017 13:25:00*8.9049*8.9045*8.9071*8.9039
01/17/2017 13:30:00*8.9045*8.9012*8.9047*8.9005
01/17/2017 13:35:00*8.9012*8.9025*8.9028*8.9003
01/17/2017 13:40:00*8.9025*8.9037*8.9043*8.9025
01/17/2017 13:45:00*8.9037*8.9016*8.9037*8.9011
01/17/2017 13:50:00*8.9016*8.9012*8.9026*8.9008
01/17/2017 13:55:00*8.9012*8.9011*8.9016*8.8985
01/17/2017 14:00:00*8.9011*8.896*8.9015*8.8956
01/17/2017 14:05:00*8.896*8.8904*8.8962*8.8903
01/17/2017 14:10:00*8.8904*8.8921*8.8921*8.8891
01/17/2017 14:15:00*8.8921*8.8956*8.8959*8.8913
01/17/2017 14:20:00*8.8956*8.8946*8.8961*8.8924
01/17/2017 14:25:00*8.8946*8.8943*8.8947*8.8915
01/17/2017 14:30:00*8.8943*8.8924*8.8949*8.8903
01/17/2017 14:35:00*8.8924*8.8908*8.8949*8.8906
01/17/2017 14:40:00*8.8908*8.8913*8.8917*8.8895
01/17/2017 14:45:00*8.8913*8.8918*8.8925*8.8892
01/17/2017 14:50:00*8.8918*8.8934*8.8964*8.8914
01/17/2017 14:55:00*8.8934*8.8957*8.8979*8.8929
01/17/2017 15:00:00*8.8957*8.8939*8.8964*8.8929
01/17/2017 15:05:00*8.8939*8.894*8.8956*8.8924
01/17/2017 15:10:00*8.894*8.8951*8.8965*8.8935
01/17/2017 15:15:00*8.8951*8.8995*8.8999*8.8951
01/17/2017 15:20:00*8.8995*8.9*8.9004*8.8982
01/17/2017 15:25:00*8.9*8.8971*8.9005*8.89702
01/17/2017 15:30:00*8.8971*8.8946*8.8971*8.8945
01/17/2017 15:35:00*8.8946*8.89629*8.89667*8.89427
01/17/2017 15:40:00*8.89629*8.89453*8.8966*8.8943
01/17/2017 15:45:00*8.89453*8.89286*8.8946*8.8926
01/17/2017 15:50:00*8.89286*8.893*8.8939*8.89138
01/17/2017 15:55:00*8.893*8.8927*8.8932*8.89117
01/17/2017 16:00:00*8.8927*8.89318*8.89318*8.8923
01/17/2017 16:05:00*8.89318*8.89065*8.89318*8.89064
01/17/2017 16:10:00*8.89065*8.89086*8.89124*8.89044
01/17/2017 16:15:00*8.89086*8.89124*8.89124*8.88972
01/17/2017 16:20:00*8.89124*8.89053*8.8915*8.889
01/17/2017 16:25:00*8.89053*8.89075*8.89094*8.89044
01/17/2017 16:30:00*8.89075*8.88832*8.89075*8.88832
01/17/2017 16:35:00*8.88832*8.88769*8.88832*8.88677
01/17/2017 16:40:00*8.88769*8.88775*8.88786*8.8868
01/17/2017 16:45:00*8.88775*8.88665*8.88792*8.88644
01/17/2017 16:50:00*8.88665*8.88476*8.88726*8.88427
01/17/2017 16:55:00*8.88476*8.88436*8.88551*8.88436
01/17/2017 17:00:00*8.88436*8.8809*8.88531*8.88066
