01/15/2017 17:05:00*8.94879*8.9273*8.94934*8.9273
01/15/2017 17:10:00*8.9273*8.9313*8.93337*8.9258
01/15/2017 17:15:00*8.9313*8.9311*8.933*8.9298
01/15/2017 17:20:00*8.9311*8.9317*8.9333*8.9274
01/15/2017 17:25:00*8.9317*8.9378*8.9378*8.9306
01/15/2017 17:30:00*8.9378*8.9401*8.9403*8.9367
01/15/2017 17:35:00*8.9401*8.9401*8.9416*8.9397
01/15/2017 17:40:00*8.9401*8.9409*8.9412*8.93911
01/15/2017 17:45:00*8.9409*8.9362*8.9409*8.9362
01/15/2017 17:50:00*8.9362*8.9357*8.9362*8.935
01/15/2017 17:55:00*8.9357*8.93472*8.9357*8.93414
01/15/2017 18:00:00*8.93472*8.9349*8.936*8.93466
01/15/2017 18:05:00*8.9349*8.92802*8.935*8.9267
01/15/2017 18:10:00*8.92802*8.92633*8.93151*8.9257
01/15/2017 18:15:00*8.92633*8.9248*8.92854*8.924
01/15/2017 18:20:00*8.9248*8.92687*8.92777*8.9248
01/15/2017 18:25:00*8.92687*8.92694*8.92918*8.9256
01/15/2017 18:30:00*8.92694*8.92449*8.92755*8.9242
01/15/2017 18:35:00*8.92449*8.9267*8.9272*8.9239
01/15/2017 18:40:00*8.9267*8.9299*8.9299*8.9258
01/15/2017 18:45:00*8.9299*8.9313*8.9313*8.9298
01/15/2017 18:50:00*8.9313*8.9293*8.9325*8.9291
01/15/2017 18:55:00*8.9293*8.9283*8.9298*8.9282
01/15/2017 19:00:00*8.9283*8.9256*8.92891*8.9242
01/15/2017 19:05:00*8.9256*8.92522*8.927*8.9239
01/15/2017 19:10:00*8.92522*8.92431*8.9258*8.9243
01/15/2017 19:15:00*8.92431*8.92672*8.92787*8.92366
01/15/2017 19:20:00*8.92672*8.9234*8.92702*8.9222
01/15/2017 19:25:00*8.9234*8.92271*8.92596*8.92263
01/15/2017 19:30:00*8.92271*8.92302*8.9243*8.92055
01/15/2017 19:35:00*8.92302*8.92433*8.92559*8.92261
01/15/2017 19:40:00*8.92433*8.92371*8.92519*8.92303
01/15/2017 19:45:00*8.92371*8.92472*8.92476*8.92294
01/15/2017 19:50:00*8.92472*8.9219*8.92519*8.9219
01/15/2017 19:55:00*8.9219*8.917*8.92239*8.9169
01/15/2017 20:00:00*8.917*8.91843*8.91915*8.91365
01/15/2017 20:05:00*8.91843*8.91643*8.91843*8.91379
01/15/2017 20:10:00*8.91643*8.91349*8.91657*8.91268
01/15/2017 20:15:00*8.91349*8.915*8.91626*8.91323
01/15/2017 20:20:00*8.915*8.91508*8.91668*8.9141
01/15/2017 20:25:00*8.91508*8.91716*8.91819*8.91508
01/15/2017 20:30:00*8.91716*8.91425*8.91821*8.91367
01/15/2017 20:35:00*8.91425*8.91813*8.91813*8.91415
01/15/2017 20:40:00*8.91813*8.91797*8.92005*8.91765
01/15/2017 20:45:00*8.91797*8.92111*8.92147*8.91582
01/15/2017 20:50:00*8.92111*8.922*8.92211*8.91906
01/15/2017 20:55:00*8.922*8.919*8.92222*8.91881
01/15/2017 21:00:00*8.919*8.919*8.91948*8.9176
01/15/2017 21:05:00*8.919*8.92351*8.92404*8.9181
01/15/2017 21:10:00*8.92351*8.9246*8.9252*8.9223
01/15/2017 21:15:00*8.9246*8.9218*8.92513*8.9213
01/15/2017 21:20:00*8.9218*8.9208*8.92202*8.9197
01/15/2017 21:25:00*8.9208*8.9199*8.92251*8.9199
01/15/2017 21:30:00*8.9199*8.9182*8.92132*8.91771
01/15/2017 21:35:00*8.9182*8.91357*8.92082*8.91336
01/15/2017 21:40:00*8.91357*8.91733*8.91757*8.91357
01/15/2017 21:45:00*8.91733*8.91796*8.91857*8.9156
01/15/2017 21:50:00*8.91796*8.91645*8.91796*8.91486
01/15/2017 21:55:00*8.91645*8.91722*8.91906*8.91621
01/15/2017 22:00:00*8.91722*8.91842*8.9194*8.91709
01/15/2017 22:05:00*8.91842*8.91944*8.91944*8.91714
01/15/2017 22:10:00*8.91944*8.92204*8.92239*8.91944
01/15/2017 22:15:00*8.92204*8.92127*8.92425*8.92034
01/15/2017 22:20:00*8.92127*8.92245*8.92245*8.91993
01/15/2017 22:25:00*8.92245*8.92504*8.92511*8.92033
01/15/2017 22:30:00*8.92504*8.92507*8.926*8.92341
01/15/2017 22:35:00*8.92507*8.9241*8.92508*8.92224
01/15/2017 22:40:00*8.9241*8.9321*8.93242*8.92378
01/15/2017 22:45:00*8.9321*8.93087*8.93278*8.9295
01/15/2017 22:50:00*8.93087*8.93086*8.93103*8.92963
01/15/2017 22:55:00*8.93086*8.93066*8.93144*8.92964
01/15/2017 23:00:00*8.93066*8.92825*8.93192*8.92821
01/15/2017 23:05:00*8.92825*8.93051*8.93076*8.92825
01/15/2017 23:10:00*8.93051*8.93167*8.93288*8.92968
01/15/2017 23:15:00*8.93167*8.93169*8.93321*8.93105
01/15/2017 23:20:00*8.93169*8.92994*8.93169*8.92851
01/15/2017 23:25:00*8.92994*8.93049*8.93144*8.92889
01/15/2017 23:30:00*8.93049*8.92726*8.93064*8.92726
01/15/2017 23:35:00*8.92726*8.92933*8.92935*8.92707
01/15/2017 23:40:00*8.92933*8.92953*8.92972*8.92898
01/15/2017 23:45:00*8.92953*8.93205*8.93303*8.92951
01/15/2017 23:50:00*8.93205*8.9291*8.93226*8.92869
01/15/2017 23:55:00*8.9291*8.92827*8.92963*8.92781
01/16/2017 00:00:00*8.92827*8.92533*8.92849*8.92511
01/16/2017 00:05:00*8.92533*8.92813*8.92841*8.92533
01/16/2017 00:10:00*8.92813*8.92548*8.92813*8.92548
01/16/2017 00:15:00*8.92548*8.92405*8.92548*8.92231
01/16/2017 00:20:00*8.92405*8.92241*8.92515*8.92111
01/16/2017 00:25:00*8.92241*8.92309*8.92422*8.92219
01/16/2017 00:30:00*8.92309*8.9236*8.9243*8.9216
01/16/2017 00:35:00*8.9236*8.9239*8.9246*8.9228
01/16/2017 00:40:00*8.9239*8.9242*8.9243*8.9237
01/16/2017 00:45:00*8.9242*8.9244*8.9255*8.9223
01/16/2017 00:50:00*8.9244*8.9244*8.9258*8.9238
01/16/2017 00:55:00*8.9244*8.9218*8.9259*8.9207
01/16/2017 01:00:00*8.9218*8.9223*8.9245*8.9212
01/16/2017 01:05:00*8.9223*8.921*8.9241*8.9187
01/16/2017 01:10:00*8.921*8.9181*8.921*8.9171
01/16/2017 01:15:00*8.9181*8.9194*8.92054*8.9181
01/16/2017 01:20:00*8.9194*8.9181*8.9197*8.9179
01/16/2017 01:25:00*8.9181*8.9164*8.9184*8.916
01/16/2017 01:30:00*8.9164*8.92109*8.92135*8.9158
01/16/2017 01:35:00*8.92109*8.9148*8.9219*8.9146
01/16/2017 01:40:00*8.9148*8.91499*8.91984*8.91323
01/16/2017 01:45:00*8.91499*8.91597*8.9164*8.91343
01/16/2017 01:50:00*8.91597*8.9197*8.91973*8.9154
01/16/2017 01:55:00*8.9197*8.9205*8.92249*8.9197
01/16/2017 02:00:00*8.9205*8.9232*8.92353*8.91963
01/16/2017 02:05:00*8.9232*8.9234*8.9262*8.9206
01/16/2017 02:10:00*8.9234*8.92963*8.93004*8.9234
01/16/2017 02:15:00*8.92963*8.9315*8.9334*8.929
01/16/2017 02:20:00*8.9315*8.9317*8.9321*8.9259
01/16/2017 02:25:00*8.9317*8.929*8.9319*8.9279
01/16/2017 02:30:00*8.929*8.9331*8.93489*8.929
01/16/2017 02:35:00*8.9331*8.93568*8.93587*8.9312
01/16/2017 02:40:00*8.93568*8.93381*8.93606*8.93221
01/16/2017 02:45:00*8.93381*8.93414*8.93593*8.93229
01/16/2017 02:50:00*8.93414*8.93585*8.93666*8.9312
01/16/2017 02:55:00*8.93585*8.9288*8.9377*8.9284
01/16/2017 03:00:00*8.9288*8.93177*8.93237*8.9287
01/16/2017 03:05:00*8.93177*8.93557*8.9359*8.92828
01/16/2017 03:10:00*8.93557*8.94751*8.95338*8.93498
01/16/2017 03:15:00*8.94751*8.94966*8.9513*8.94314
01/16/2017 03:20:00*8.94966*8.95195*8.9536*8.9456
01/16/2017 03:25:00*8.95195*8.95205*8.95333*8.9479
01/16/2017 03:30:00*8.95205*8.95302*8.95661*8.95111
01/16/2017 03:35:00*8.95302*8.9509*8.95405*8.94906
01/16/2017 03:40:00*8.9509*8.9508*8.95213*8.94819
01/16/2017 03:45:00*8.9508*8.9601*8.96034*8.95029
01/16/2017 03:50:00*8.9601*8.95901*8.96091*8.95602
01/16/2017 03:55:00*8.95901*8.9608*8.96353*8.95786
01/16/2017 04:00:00*8.9608*8.97239*8.97357*8.95929
01/16/2017 04:05:00*8.97239*8.9682*8.97285*8.9667
01/16/2017 04:10:00*8.9682*8.96705*8.97023*8.96593
01/16/2017 04:15:00*8.96705*8.96332*8.96879*8.9628
01/16/2017 04:20:00*8.96332*8.9666*8.96662*8.96109
01/16/2017 04:25:00*8.9666*8.9631*8.96853*8.96194
01/16/2017 04:30:00*8.9631*8.96503*8.96707*8.96167
01/16/2017 04:35:00*8.96503*8.95436*8.96524*8.9522
01/16/2017 04:40:00*8.95436*8.9519*8.95583*8.9514
01/16/2017 04:45:00*8.9519*8.95305*8.95668*8.94971
01/16/2017 04:50:00*8.95305*8.95308*8.95587*8.95257
01/16/2017 04:55:00*8.95308*8.9553*8.9553*8.9523
01/16/2017 05:00:00*8.9553*8.95615*8.95789*8.9524
01/16/2017 05:05:00*8.95615*8.95871*8.96087*8.9547
01/16/2017 05:10:00*8.95871*8.95631*8.96033*8.95522
01/16/2017 05:15:00*8.95631*8.9562*8.95698*8.9543
01/16/2017 05:20:00*8.9562*8.95676*8.9592*8.9558
01/16/2017 05:25:00*8.95676*8.9602*8.96063*8.9562
01/16/2017 05:30:00*8.9602*8.95665*8.96063*8.95665
01/16/2017 05:35:00*8.95665*8.9578*8.9582*8.95541
01/16/2017 05:40:00*8.9578*8.95934*8.95941*8.95591
01/16/2017 05:45:00*8.95934*8.9611*8.96386*8.95882
01/16/2017 05:50:00*8.9611*8.95927*8.9611*8.95897
01/16/2017 05:55:00*8.95927*8.9602*8.9611*8.9588
01/16/2017 06:00:00*8.9602*8.96125*8.96135*8.9565
01/16/2017 06:05:00*8.96125*8.96072*8.96554*8.96071
01/16/2017 06:10:00*8.96072*8.95662*8.96168*8.9549
01/16/2017 06:15:00*8.95662*8.952*8.95931*8.9516
01/16/2017 06:20:00*8.952*8.95294*8.95341*8.94976
01/16/2017 06:25:00*8.95294*8.9528*8.95313*8.94928
01/16/2017 06:30:00*8.9528*8.9517*8.95523*8.9499
01/16/2017 06:35:00*8.9517*8.95711*8.95781*8.9517
01/16/2017 06:40:00*8.95711*8.95697*8.9613*8.95395
01/16/2017 06:45:00*8.95697*8.95879*8.95914*8.9558
01/16/2017 06:50:00*8.95879*8.95658*8.96161*8.9552
01/16/2017 06:55:00*8.95658*8.95821*8.95821*8.9528
01/16/2017 07:00:00*8.95821*8.95864*8.95939*8.95646
01/16/2017 07:05:00*8.95864*8.95561*8.95917*8.95311
01/16/2017 07:10:00*8.95561*8.9566*8.95844*8.95523
01/16/2017 07:15:00*8.9566*8.9565*8.9583*8.95391
01/16/2017 07:20:00*8.9565*8.95899*8.95899*8.956
01/16/2017 07:25:00*8.95899*8.95783*8.96021*8.95587
01/16/2017 07:30:00*8.95783*8.95828*8.95911*8.9567
01/16/2017 07:35:00*8.95828*8.95289*8.95828*8.95263
01/16/2017 07:40:00*8.95289*8.9553*8.95652*8.95289
01/16/2017 07:45:00*8.9553*8.9532*8.9562*8.9527
01/16/2017 07:50:00*8.9532*8.9533*8.95808*8.9515
01/16/2017 07:55:00*8.9533*8.95381*8.95729*8.95246
01/16/2017 08:00:00*8.95381*8.95011*8.95405*8.94906
01/16/2017 08:05:00*8.95011*8.9497*8.95402*8.94934
01/16/2017 08:10:00*8.9497*8.952*8.9526*8.9497
01/16/2017 08:15:00*8.952*8.9514*8.95388*8.9507
01/16/2017 08:20:00*8.9514*8.95214*8.95505*8.9507
01/16/2017 08:25:00*8.95214*8.9513*8.95314*8.94944
01/16/2017 08:30:00*8.9513*8.95133*8.9525*8.95029
01/16/2017 08:35:00*8.95133*8.95304*8.95315*8.95054
01/16/2017 08:40:00*8.95304*8.95545*8.95691*8.95242
01/16/2017 08:45:00*8.95545*8.95669*8.95708*8.95529
01/16/2017 08:50:00*8.95669*8.95816*8.95816*8.95524
01/16/2017 08:55:00*8.95816*8.95622*8.95876*8.95564
01/16/2017 09:00:00*8.95622*8.9547*8.95742*8.9547
01/16/2017 09:05:00*8.9547*8.95722*8.95923*8.9521
01/16/2017 09:10:00*8.95722*8.9585*8.95949*8.9557
01/16/2017 09:15:00*8.9585*8.9553*8.95864*8.9527
01/16/2017 09:20:00*8.9553*8.9497*8.95557*8.9497
01/16/2017 09:25:00*8.9497*8.94804*8.95111*8.9477
01/16/2017 09:30:00*8.94804*8.94713*8.94845*8.942
01/16/2017 09:35:00*8.94713*8.94517*8.94802*8.9433
01/16/2017 09:40:00*8.94517*8.94702*8.94999*8.94484
01/16/2017 09:45:00*8.94702*8.94559*8.94914*8.9443
01/16/2017 09:50:00*8.94559*8.94392*8.94674*8.94371
01/16/2017 09:55:00*8.94392*8.94436*8.94502*8.94299
01/16/2017 10:00:00*8.94436*8.9437*8.9457*8.943
01/16/2017 10:05:00*8.9437*8.94621*8.94909*8.94125
01/16/2017 10:10:00*8.94621*8.95007*8.95072*8.9462
01/16/2017 10:15:00*8.95007*8.94739*8.95007*8.94615
01/16/2017 10:20:00*8.94739*8.94659*8.94963*8.94659
01/16/2017 10:25:00*8.94659*8.94377*8.94682*8.94323
01/16/2017 10:30:00*8.94377*8.94123*8.94575*8.9406
01/16/2017 10:35:00*8.94123*8.94114*8.94255*8.94034
01/16/2017 10:40:00*8.94114*8.94714*8.94922*8.94114
01/16/2017 10:45:00*8.94714*8.9516*8.95334*8.94507
01/16/2017 10:50:00*8.9516*8.95524*8.95577*8.95063
01/16/2017 10:55:00*8.95524*8.95481*8.95603*8.95331
01/16/2017 11:00:00*8.95481*8.9518*8.96239*8.95146
01/16/2017 11:05:00*8.9518*8.95598*8.95598*8.95116
01/16/2017 11:10:00*8.95598*8.96257*8.9627*8.9547
01/16/2017 11:15:00*8.96257*8.9656*8.9674*8.9623
01/16/2017 11:20:00*8.9656*8.9685*8.9694*8.96446
01/16/2017 11:25:00*8.9685*8.96668*8.9689*8.9652
01/16/2017 11:30:00*8.96668*8.96154*8.96683*8.9608
01/16/2017 11:35:00*8.96154*8.9594*8.9628*8.9591
01/16/2017 11:40:00*8.9594*8.9645*8.9645*8.9584
01/16/2017 11:45:00*8.9645*8.9664*8.968*8.96372
01/16/2017 11:50:00*8.9664*8.96212*8.9675*8.96212
01/16/2017 11:55:00*8.96212*8.9621*8.9649*8.9609
01/16/2017 12:00:00*8.9621*8.962*8.9636*8.9611
01/16/2017 12:05:00*8.962*8.9625*8.9638*8.9617
01/16/2017 12:10:00*8.9625*8.9583*8.9638*8.9583
01/16/2017 12:15:00*8.9583*8.9563*8.9583*8.9545
01/16/2017 12:20:00*8.9563*8.9492*8.9569*8.9482
01/16/2017 12:25:00*8.9492*8.9495*8.9504*8.9485
01/16/2017 12:30:00*8.9495*8.9465*8.9507*8.9463
01/16/2017 12:35:00*8.9465*8.9474*8.948*8.9464
01/16/2017 12:40:00*8.9474*8.9464*8.948*8.9462
01/16/2017 12:45:00*8.9464*8.9471*8.9471*8.9463
01/16/2017 12:50:00*8.9471*8.9498*8.9498*8.9464
01/16/2017 12:55:00*8.9498*8.9501*8.951*8.9498
01/16/2017 13:00:00*8.9501*8.94828*8.9506*8.94753
01/16/2017 13:05:00*8.94828*8.9467*8.94828*8.94648
01/16/2017 13:10:00*8.9467*8.94771*8.94812*8.9465
01/16/2017 13:15:00*8.94771*8.94794*8.94794*8.9475
01/16/2017 13:20:00*8.94794*8.9475*8.94794*8.94718
01/16/2017 13:25:00*8.9475*8.94762*8.9478*8.94744
01/16/2017 13:30:00*8.94762*8.94873*8.9493*8.94762
01/16/2017 13:35:00*8.94873*8.9496*8.94968*8.94871
01/16/2017 13:40:00*8.9496*8.9494*8.9498*8.9491
01/16/2017 13:45:00*8.9494*8.9498*8.9505*8.9487
01/16/2017 13:50:00*8.9498*8.95015*8.9504*8.94877
01/16/2017 13:55:00*8.95015*8.95262*8.95262*8.9492
01/16/2017 14:00:00*8.95262*8.95141*8.95318*8.9498
01/16/2017 14:05:00*8.95141*8.94987*8.95199*8.94939
01/16/2017 14:10:00*8.94987*8.94926*8.95244*8.9488
01/16/2017 14:15:00*8.94926*8.94994*8.95018*8.94855
01/16/2017 14:20:00*8.94994*8.9491*8.94995*8.949
01/16/2017 14:25:00*8.9491*8.94973*8.95026*8.9491
01/16/2017 14:30:00*8.94973*8.9483*8.9501*8.948
01/16/2017 14:35:00*8.9483*8.94826*8.9489*8.9481
01/16/2017 14:40:00*8.94826*8.94836*8.94836*8.9475
01/16/2017 14:45:00*8.94836*8.948*8.94836*8.9478
01/16/2017 14:50:00*8.948*8.94867*8.9487*8.947
01/16/2017 14:55:00*8.94867*8.9495*8.9495*8.9482
01/16/2017 15:00:00*8.9495*8.94852*8.9512*8.9474
01/16/2017 15:05:00*8.94852*8.9481*8.94852*8.94744
01/16/2017 15:10:00*8.9481*8.9481*8.9482*8.9477
01/16/2017 15:15:00*8.9481*8.9489*8.94955*8.94776
01/16/2017 15:20:00*8.9489*8.9485*8.9491*8.9482
01/16/2017 15:25:00*8.9485*8.9492*8.9497*8.9477
01/16/2017 15:30:00*8.9492*8.9519*8.95334*8.9469
01/16/2017 15:35:00*8.9519*8.95033*8.95318*8.9479
01/16/2017 15:40:00*8.95033*8.9497*8.95035*8.9491
01/16/2017 15:45:00*8.9497*8.9502*8.9509*8.9495
01/16/2017 15:50:00*8.9502*8.9483*8.95187*8.9483
01/16/2017 15:55:00*8.9483*8.95144*8.95166*8.9483
01/16/2017 16:00:00*8.95144*8.95017*8.95208*8.9463
01/16/2017 16:05:00*8.95017*8.95188*8.95231*8.9455
01/16/2017 16:10:00*8.95188*8.9497*8.95219*8.94759
01/16/2017 16:15:00*8.9497*8.94972*8.9503*8.9487
01/16/2017 16:20:00*8.94972*8.95086*8.95297*8.94776
01/16/2017 16:25:00*8.95086*8.94999*8.95243*8.94737
01/16/2017 16:30:00*8.94999*8.94958*8.9503*8.94873
01/16/2017 16:35:00*8.94958*8.949*8.9504*8.94854
01/16/2017 16:40:00*8.949*8.9492*8.94943*8.9485
01/16/2017 16:45:00*8.9492*8.94989*8.94989*8.9484
01/16/2017 16:50:00*8.94989*8.94771*8.95142*8.94765
01/16/2017 16:55:00*8.94771*8.9478*8.94914*8.9476
01/16/2017 17:00:00*8.9478*8.94566*8.95008*8.94397
