01/12/2017 17:05:00*8.94997*8.94752*8.95137*8.94752
01/12/2017 17:10:00*8.94752*8.94808*8.94963*8.94649
01/12/2017 17:15:00*8.94808*8.94841*8.95004*8.9463
01/12/2017 17:20:00*8.94841*8.94782*8.9497*8.94782
01/12/2017 17:25:00*8.94782*8.9455*8.94826*8.94481
01/12/2017 17:30:00*8.9455*8.94467*8.94767*8.94467
01/12/2017 17:35:00*8.94467*8.94589*8.94757*8.94461
01/12/2017 17:40:00*8.94589*8.9502*8.9502*8.94541
01/12/2017 17:45:00*8.9502*8.94905*8.9502*8.9463
01/12/2017 17:50:00*8.94905*8.95005*8.95005*8.94883
01/12/2017 17:55:00*8.95005*8.95005*8.95005*8.94963
01/12/2017 18:00:00*8.95005*8.94984*8.95005*8.94963
01/12/2017 18:05:00*8.94984*8.9495*8.95056*8.9495
01/12/2017 18:10:00*8.9495*8.9502*8.9518*8.94693
01/12/2017 18:15:00*8.9502*8.9489*8.9502*8.9485
01/12/2017 18:20:00*8.9489*8.9501*8.9515*8.9489
01/12/2017 18:25:00*8.9501*8.9539*8.9548*8.9501
01/12/2017 18:30:00*8.9539*8.9537*8.9541*8.9532
01/12/2017 18:35:00*8.9537*8.9511*8.954*8.9503
01/12/2017 18:40:00*8.9511*8.9504*8.9513*8.9485
01/12/2017 18:45:00*8.9504*8.9511*8.9513*8.9498
01/12/2017 18:50:00*8.9511*8.9487*8.9511*8.9485
01/12/2017 18:55:00*8.9487*8.95*8.9503*8.9487
01/12/2017 19:00:00*8.95*8.9471*8.95*8.9471
01/12/2017 19:05:00*8.9471*8.9469*8.9483*8.94534
01/12/2017 19:10:00*8.9469*8.9524*8.9535*8.9467
01/12/2017 19:15:00*8.9524*8.9543*8.9546*8.9521
01/12/2017 19:20:00*8.9543*8.9529*8.9559*8.9529
01/12/2017 19:25:00*8.9529*8.9511*8.9529*8.9487
01/12/2017 19:30:00*8.9511*8.95074*8.9529*8.95074
01/12/2017 19:35:00*8.95074*8.9516*8.9523*8.9506
01/12/2017 19:40:00*8.9516*8.9551*8.9551*8.9514
01/12/2017 19:45:00*8.9551*8.9534*8.9566*8.9534
01/12/2017 19:50:00*8.9534*8.9514*8.9539*8.9506
01/12/2017 19:55:00*8.9514*8.9498*8.95402*8.9498
01/12/2017 20:00:00*8.9498*8.95191*8.9524*8.9485
01/12/2017 20:05:00*8.95191*8.951*8.9536*8.9505
01/12/2017 20:10:00*8.951*8.9474*8.952*8.9461
01/12/2017 20:15:00*8.9474*8.94574*8.9478*8.9455
01/12/2017 20:20:00*8.94574*8.9472*8.94898*8.9455
01/12/2017 20:25:00*8.9472*8.94734*8.94868*8.9457
01/12/2017 20:30:00*8.94734*8.94577*8.94846*8.94534
01/12/2017 20:35:00*8.94577*8.94757*8.94769*8.9452
01/12/2017 20:40:00*8.94757*8.94725*8.94945*8.94679
01/12/2017 20:45:00*8.94725*8.94568*8.94725*8.94353
01/12/2017 20:50:00*8.94568*8.94641*8.94665*8.94317
01/12/2017 20:55:00*8.94641*8.94569*8.94651*8.94513
01/12/2017 21:00:00*8.94569*8.94592*8.9489*8.94512
01/12/2017 21:05:00*8.94592*8.94643*8.9494*8.94592
01/12/2017 21:10:00*8.94643*8.94501*8.94763*8.9444
01/12/2017 21:15:00*8.94501*8.94749*8.94754*8.9447
01/12/2017 21:20:00*8.94749*8.94792*8.94922*8.9474
01/12/2017 21:25:00*8.94792*8.9471*8.94809*8.9453
01/12/2017 21:30:00*8.9471*8.9502*8.9503*8.9471
01/12/2017 21:35:00*8.9502*8.954*8.9544*8.9502
01/12/2017 21:40:00*8.954*8.9515*8.9549*8.9515
01/12/2017 21:45:00*8.9515*8.9515*8.95226*8.9503
01/12/2017 21:50:00*8.9515*8.9548*8.9567*8.9515
01/12/2017 21:55:00*8.9548*8.9558*8.95598*8.9532
01/12/2017 22:00:00*8.9558*8.9557*8.9574*8.9552
01/12/2017 22:05:00*8.9557*8.956*8.9572*8.9554
01/12/2017 22:10:00*8.956*8.95589*8.9569*8.9546
01/12/2017 22:15:00*8.95589*8.9547*8.9562*8.9532
01/12/2017 22:20:00*8.9547*8.953*8.9547*8.953
01/12/2017 22:25:00*8.953*8.9534*8.9536*8.9519
01/12/2017 22:30:00*8.9534*8.9529*8.9547*8.9518
01/12/2017 22:35:00*8.9529*8.9545*8.9562*8.9529
01/12/2017 22:40:00*8.9545*8.9555*8.9558*8.9545
01/12/2017 22:45:00*8.9555*8.9536*8.9556*8.953
01/12/2017 22:50:00*8.9536*8.9558*8.9558*8.95355
01/12/2017 22:55:00*8.9558*8.9551*8.9561*8.9548
01/12/2017 23:00:00*8.9551*8.95538*8.95611*8.9551
01/12/2017 23:05:00*8.95538*8.9567*8.95755*8.95538
01/12/2017 23:10:00*8.9567*8.95645*8.9569*8.9551
01/12/2017 23:15:00*8.95645*8.9562*8.9569*8.9556
01/12/2017 23:20:00*8.9562*8.9544*8.9562*8.9544
01/12/2017 23:25:00*8.9544*8.95412*8.95452*8.9535
01/12/2017 23:30:00*8.95412*8.9544*8.9553*8.9539
01/12/2017 23:35:00*8.9544*8.9537*8.9545*8.9532
01/12/2017 23:40:00*8.9537*8.95224*8.9538*8.95193
01/12/2017 23:45:00*8.95224*8.9507*8.95305*8.9507
01/12/2017 23:50:00*8.9507*8.95054*8.9514*8.9502
01/12/2017 23:55:00*8.95054*8.9509*8.951*8.9493
01/13/2017 00:00:00*8.9509*8.94744*8.9514*8.9473
01/13/2017 00:05:00*8.94744*8.95037*8.95117*8.94744
01/13/2017 00:10:00*8.95037*8.9485*8.951*8.9484
01/13/2017 00:15:00*8.9485*8.9491*8.9491*8.9481
01/13/2017 00:20:00*8.9491*8.9489*8.9494*8.9487
01/13/2017 00:25:00*8.9489*8.9483*8.9491*8.9483
01/13/2017 00:30:00*8.9483*8.9491*8.9503*8.9483
01/13/2017 00:35:00*8.9491*8.9504*8.9504*8.9491
01/13/2017 00:40:00*8.9504*8.9504*8.9513*8.9501
01/13/2017 00:45:00*8.9504*8.9514*8.9515*8.9502
01/13/2017 00:50:00*8.9514*8.9509*8.9519*8.9508
01/13/2017 00:55:00*8.9509*8.9507*8.9511*8.9503
01/13/2017 01:00:00*8.9507*8.9489*8.9509*8.9489
01/13/2017 01:05:00*8.9489*8.94642*8.9512*8.9464
01/13/2017 01:10:00*8.94642*8.9438*8.9476*8.9413
01/13/2017 01:15:00*8.9438*8.9437*8.9439*8.9421
01/13/2017 01:20:00*8.9437*8.94362*8.94555*8.943
01/13/2017 01:25:00*8.94362*8.9452*8.9461*8.9432
01/13/2017 01:30:00*8.9452*8.9476*8.9476*8.9443
01/13/2017 01:35:00*8.9476*8.94579*8.94814*8.9452
01/13/2017 01:40:00*8.94579*8.94523*8.94586*8.94344
01/13/2017 01:45:00*8.94523*8.9421*8.9453*8.9413
01/13/2017 01:50:00*8.9421*8.9404*8.9427*8.9404
01/13/2017 01:55:00*8.9404*8.9453*8.9463*8.9402
01/13/2017 02:00:00*8.9453*8.93924*8.9453*8.93892
01/13/2017 02:05:00*8.93924*8.93777*8.94375*8.9372
01/13/2017 02:10:00*8.93777*8.93749*8.94241*8.93553
01/13/2017 02:15:00*8.93749*8.93272*8.93877*8.9323
01/13/2017 02:20:00*8.93272*8.93712*8.93867*8.9325
01/13/2017 02:25:00*8.93712*8.939*8.9391*8.9365
01/13/2017 02:30:00*8.939*8.93081*8.94022*8.9305
01/13/2017 02:35:00*8.93081*8.93175*8.93271*8.92816
01/13/2017 02:40:00*8.93175*8.92859*8.93315*8.92812
01/13/2017 02:45:00*8.92859*8.9292*8.93101*8.926
01/13/2017 02:50:00*8.9292*8.92751*8.92995*8.92644
01/13/2017 02:55:00*8.92751*8.927*8.93067*8.927
01/13/2017 03:00:00*8.927*8.9293*8.92961*8.92579
01/13/2017 03:05:00*8.9293*8.92685*8.9345*8.92614
01/13/2017 03:10:00*8.92685*8.91919*8.92748*8.918
01/13/2017 03:15:00*8.91919*8.92569*8.92649*8.91899
01/13/2017 03:20:00*8.92569*8.92824*8.92982*8.92511
01/13/2017 03:25:00*8.92824*8.9293*8.93052*8.9261
01/13/2017 03:30:00*8.9293*8.93186*8.93186*8.9257
01/13/2017 03:35:00*8.93186*8.92901*8.93341*8.92881
01/13/2017 03:40:00*8.92901*8.929*8.93041*8.92829
01/13/2017 03:45:00*8.929*8.93345*8.93664*8.929
01/13/2017 03:50:00*8.93345*8.93182*8.93399*8.93069
01/13/2017 03:55:00*8.93182*8.93044*8.93287*8.9291
01/13/2017 04:00:00*8.93044*8.9261*8.93069*8.9249
01/13/2017 04:05:00*8.9261*8.9283*8.93012*8.9252
01/13/2017 04:10:00*8.9283*8.9283*8.9283*8.92558
01/13/2017 04:15:00*8.9283*8.92557*8.92876*8.92444
01/13/2017 04:20:00*8.92557*8.9193*8.92559*8.91896
01/13/2017 04:25:00*8.9193*8.9132*8.9193*8.91121
01/13/2017 04:30:00*8.9132*8.91471*8.91536*8.9124
01/13/2017 04:35:00*8.91471*8.91125*8.9151*8.9083
01/13/2017 04:40:00*8.91125*8.92012*8.92012*8.91077
01/13/2017 04:45:00*8.92012*8.9195*8.92229*8.91879
01/13/2017 04:50:00*8.9195*8.9188*8.9197*8.91566
01/13/2017 04:55:00*8.9188*8.92084*8.92103*8.91801
01/13/2017 05:00:00*8.92084*8.91993*8.92207*8.919
01/13/2017 05:05:00*8.91993*8.9183*8.91993*8.91694
01/13/2017 05:10:00*8.9183*8.91769*8.91883*8.9155
01/13/2017 05:15:00*8.91769*8.9163*8.91912*8.9157
01/13/2017 05:20:00*8.9163*8.9113*8.91695*8.9107
01/13/2017 05:25:00*8.9113*8.9094*8.91353*8.9094
01/13/2017 05:30:00*8.9094*8.90886*8.9111*8.9083
01/13/2017 05:35:00*8.90886*8.9102*8.91028*8.9068
01/13/2017 05:40:00*8.9102*8.90788*8.9102*8.90782
01/13/2017 05:45:00*8.90788*8.91387*8.91519*8.90702
01/13/2017 05:50:00*8.91387*8.91397*8.91568*8.9123
01/13/2017 05:55:00*8.91397*8.91603*8.91671*8.91322
01/13/2017 06:00:00*8.91603*8.91521*8.91719*8.91261
01/13/2017 06:05:00*8.91521*8.91088*8.91563*8.91024
01/13/2017 06:10:00*8.91088*8.91116*8.91176*8.91
01/13/2017 06:15:00*8.91116*8.91162*8.91197*8.9082
01/13/2017 06:20:00*8.91162*8.90843*8.91206*8.90711
01/13/2017 06:25:00*8.90843*8.9024*8.90914*8.90227
01/13/2017 06:30:00*8.9024*8.905*8.90784*8.9015
01/13/2017 06:35:00*8.905*8.90529*8.90557*8.9034
01/13/2017 06:40:00*8.90529*8.90691*8.90871*8.90529
01/13/2017 06:45:00*8.90691*8.90886*8.90899*8.9063
01/13/2017 06:50:00*8.90886*8.90653*8.90931*8.9057
01/13/2017 06:55:00*8.90653*8.9087*8.9103*8.90653
01/13/2017 07:00:00*8.9087*8.91255*8.91302*8.9078
01/13/2017 07:05:00*8.91255*8.91369*8.9137*8.91124
01/13/2017 07:10:00*8.91369*8.91156*8.91369*8.91122
01/13/2017 07:15:00*8.91156*8.9117*8.91248*8.91067
01/13/2017 07:20:00*8.9117*8.9107*8.91302*8.9107
01/13/2017 07:25:00*8.9107*8.91238*8.91238*8.9075
01/13/2017 07:30:00*8.91238*8.91401*8.91485*8.91138
01/13/2017 07:35:00*8.91401*8.9104*8.91401*8.9094
01/13/2017 07:40:00*8.9104*8.9115*8.9125*8.9099
01/13/2017 07:45:00*8.9115*8.9113*8.9128*8.9102
01/13/2017 07:50:00*8.9113*8.9069*8.9128*8.9063
01/13/2017 07:55:00*8.9069*8.9059*8.9072*8.90086
01/13/2017 08:00:00*8.9059*8.91032*8.911*8.9037
01/13/2017 08:05:00*8.91032*8.90201*8.91032*8.902
01/13/2017 08:10:00*8.90201*8.90238*8.90444*8.89964
01/13/2017 08:15:00*8.90238*8.8984*8.90368*8.89833
01/13/2017 08:20:00*8.8984*8.8992*8.90093*8.89748
01/13/2017 08:25:00*8.8992*8.8991*8.9009*8.89754
01/13/2017 08:30:00*8.8991*8.9009*8.90614*8.89851
01/13/2017 08:35:00*8.9009*8.9318*8.93323*8.8894
01/13/2017 08:40:00*8.9318*8.9164*8.9318*8.9138
01/13/2017 08:45:00*8.9164*8.90403*8.9164*8.9
01/13/2017 08:50:00*8.90403*8.90652*8.9136*8.904
01/13/2017 08:55:00*8.90652*8.9064*8.91211*8.9046
01/13/2017 09:00:00*8.9064*8.9125*8.9147*8.906
01/13/2017 09:05:00*8.9125*8.909*8.9179*8.9073
01/13/2017 09:10:00*8.909*8.9145*8.9162*8.9089
01/13/2017 09:15:00*8.9145*8.91508*8.92375*8.9145
01/13/2017 09:20:00*8.91508*8.92309*8.92839*8.91508
01/13/2017 09:25:00*8.92309*8.9203*8.92587*8.91783
01/13/2017 09:30:00*8.9203*8.91838*8.9237*8.91546
01/13/2017 09:35:00*8.91838*8.92459*8.92619*8.91838
01/13/2017 09:40:00*8.92459*8.92547*8.9287*8.9219
01/13/2017 09:45:00*8.92547*8.9287*8.9323*8.9241
01/13/2017 09:50:00*8.9287*8.9326*8.9327*8.92761
01/13/2017 09:55:00*8.9326*8.9357*8.9397*8.93227
01/13/2017 10:00:00*8.9357*8.93879*8.94157*8.9316
01/13/2017 10:05:00*8.93879*8.9429*8.94723*8.93763
01/13/2017 10:10:00*8.9429*8.93882*8.94599*8.93788
01/13/2017 10:15:00*8.93882*8.9372*8.9425*8.93364
01/13/2017 10:20:00*8.9372*8.93364*8.94246*8.9324
01/13/2017 10:25:00*8.93364*8.93331*8.9357*8.9254
01/13/2017 10:30:00*8.93331*8.928*8.93331*8.9244
01/13/2017 10:35:00*8.928*8.92413*8.93029*8.92413
01/13/2017 10:40:00*8.92413*8.92019*8.925*8.91914
01/13/2017 10:45:00*8.92019*8.91734*8.92353*8.91651
01/13/2017 10:50:00*8.91734*8.92026*8.92534*8.9167
01/13/2017 10:55:00*8.92026*8.91937*8.92214*8.91722
01/13/2017 11:00:00*8.91937*8.9196*8.92084*8.9159
01/13/2017 11:05:00*8.9196*8.92486*8.9273*8.9174
01/13/2017 11:10:00*8.92486*8.9262*8.9284*8.9246
01/13/2017 11:15:00*8.9262*8.92528*8.92795*8.923
01/13/2017 11:20:00*8.92528*8.92501*8.9274*8.92055
01/13/2017 11:25:00*8.92501*8.92727*8.92811*8.9225
01/13/2017 11:30:00*8.92727*8.9295*8.9311*8.92478
01/13/2017 11:35:00*8.9295*8.92507*8.9298*8.9248
01/13/2017 11:40:00*8.92507*8.9193*8.92629*8.9192
01/13/2017 11:45:00*8.9193*8.9153*8.9211*8.9153
01/13/2017 11:50:00*8.9153*8.91138*8.9163*8.9096
01/13/2017 11:55:00*8.91138*8.91604*8.917*8.91067
01/13/2017 12:00:00*8.91604*8.91692*8.91836*8.914
01/13/2017 12:05:00*8.91692*8.9169*8.9181*8.9148
01/13/2017 12:10:00*8.9169*8.9138*8.917*8.9135
01/13/2017 12:15:00*8.9138*8.9114*8.9146*8.9114
01/13/2017 12:20:00*8.9114*8.9102*8.9128*8.9073
01/13/2017 12:25:00*8.9102*8.9105*8.9131*8.9098
01/13/2017 12:30:00*8.9105*8.9123*8.9136*8.9076
01/13/2017 12:35:00*8.9123*8.9045*8.9128*8.9026
01/13/2017 12:40:00*8.9045*8.9095*8.9099*8.9045
01/13/2017 12:45:00*8.9095*8.9069*8.9135*8.9053
01/13/2017 12:50:00*8.9069*8.9074*8.9108*8.9053
01/13/2017 12:55:00*8.9074*8.9065*8.9097*8.905
01/13/2017 13:00:00*8.9065*8.9091*8.9111*8.9059
01/13/2017 13:05:00*8.9091*8.90972*8.9105*8.9069
01/13/2017 13:10:00*8.90972*8.9065*8.91*8.9053
01/13/2017 13:15:00*8.9065*8.9085*8.9094*8.9036
01/13/2017 13:20:00*8.9085*8.91*8.911*8.9077
01/13/2017 13:25:00*8.91*8.9131*8.9141*8.9095
01/13/2017 13:30:00*8.9131*8.9109*8.9134*8.9107
01/13/2017 13:35:00*8.9109*8.9153*8.9153*8.9109
01/13/2017 13:40:00*8.9153*8.9151*8.9157*8.91364
01/13/2017 13:45:00*8.9151*8.9163*8.91701*8.9145
01/13/2017 13:50:00*8.9163*8.91555*8.91705*8.9143
01/13/2017 13:55:00*8.91555*8.91268*8.91592*8.91109
01/13/2017 14:00:00*8.91268*8.9161*8.9164*8.9117
01/13/2017 14:05:00*8.9161*8.9156*8.917*8.9155
01/13/2017 14:10:00*8.9156*8.9149*8.9167*8.9143
01/13/2017 14:15:00*8.9149*8.9085*8.9149*8.9082
01/13/2017 14:20:00*8.9085*8.9085*8.9106*8.9078
01/13/2017 14:25:00*8.9085*8.9078*8.9088*8.9071
01/13/2017 14:30:00*8.9078*8.903*8.9079*8.9024
01/13/2017 14:35:00*8.903*8.9029*8.9047*8.9022
01/13/2017 14:40:00*8.9029*8.9001*8.9034*8.9
01/13/2017 14:45:00*8.9001*8.9019*8.9021*8.8997
01/13/2017 14:50:00*8.9019*8.9052*8.9069*8.9019
01/13/2017 14:55:00*8.9052*8.9075*8.9075*8.9031
01/13/2017 15:00:00*8.9075*8.9099*8.9108*8.9049
01/13/2017 15:05:00*8.9099*8.9115*8.9117*8.9082
01/13/2017 15:10:00*8.9115*8.9055*8.9136*8.904
01/13/2017 15:15:00*8.9055*8.90138*8.9063*8.901
01/13/2017 15:20:00*8.90138*8.9034*8.9038*8.9012
01/13/2017 15:25:00*8.9034*8.90282*8.9034*8.90117
01/13/2017 15:30:00*8.90282*8.90611*8.90611*8.90266
01/13/2017 15:35:00*8.90611*8.90518*8.90611*8.9026
01/13/2017 15:40:00*8.90518*8.90614*8.90728*8.9045
01/13/2017 15:45:00*8.90614*8.9093*8.90945*8.90539
01/13/2017 15:50:00*8.9093*8.90378*8.91097*8.90306
01/13/2017 15:55:00*8.90378*8.9*8.9042*8.8993
01/13/2017 16:00:00*8.9*8.90344*8.90358*8.89982
01/13/2017 16:05:00*8.90344*8.9005*8.90344*8.90043
01/13/2017 16:10:00*8.9005*8.9032*8.9032*8.9002
01/13/2017 16:15:00*8.9032*8.90154*8.9037*8.90144
01/13/2017 16:20:00*8.90154*8.9006*8.9016*8.9002
01/13/2017 16:25:00*8.9006*8.8996*8.9008*8.89712
01/13/2017 16:30:00*8.8996*8.8972*8.9004*8.8965
01/13/2017 16:35:00*8.8972*8.8979*8.8982*8.8965
01/13/2017 16:40:00*8.8979*8.8992*8.8993*8.8975
01/13/2017 16:45:00*8.8992*8.9022*8.903*8.89671
01/13/2017 16:50:00*8.9022*8.90241*8.90256*8.9007
01/13/2017 16:55:00*8.90241*8.89923*8.90281*8.89923
01/13/2017 17:00:00*8.89923*8.89424*8.89923*8.89194
