01/11/2017 17:05:00*9.02207*9.0231*9.02442*9.02197
01/11/2017 17:10:00*9.0231*9.02349*9.0238*9.0231
01/11/2017 17:15:00*9.02349*9.0229*9.0236*9.0228
01/11/2017 17:20:00*9.0229*9.02282*9.0234*9.02275
01/11/2017 17:25:00*9.02282*9.02282*9.02282*9.02282
01/11/2017 17:30:00*9.02282*9.02303*9.0232*9.0226
01/11/2017 17:35:00*9.02303*9.025*9.0278*9.02266
01/11/2017 17:40:00*9.025*9.02407*9.0256*9.02377
01/11/2017 17:45:00*9.02407*9.029*9.0293*9.0239
01/11/2017 17:50:00*9.029*9.0314*9.0314*9.0273
01/11/2017 17:55:00*9.0314*9.0308*9.0314*9.0308
01/11/2017 18:00:00*9.0308*9.0257*9.0318*9.0252
01/11/2017 18:05:00*9.0257*9.0274*9.0278*9.02545
01/11/2017 18:10:00*9.0274*9.0249*9.0274*9.0241
01/11/2017 18:15:00*9.0249*9.0273*9.028*9.0249
01/11/2017 18:20:00*9.0273*9.02863*9.02919*9.02643
01/11/2017 18:25:00*9.02863*9.02607*9.02879*9.0257
01/11/2017 18:30:00*9.02607*9.02686*9.02713*9.02592
01/11/2017 18:35:00*9.02686*9.01705*9.02691*9.01675
01/11/2017 18:40:00*9.01705*9.01891*9.02127*9.01661
01/11/2017 18:45:00*9.01891*9.01478*9.01963*9.0144
01/11/2017 18:50:00*9.01478*9.01341*9.01642*9.01275
01/11/2017 18:55:00*9.01341*9.0141*9.01616*9.0112
01/11/2017 19:00:00*9.0141*9.01638*9.0176*9.0141
01/11/2017 19:05:00*9.01638*9.0211*9.0211*9.0147
01/11/2017 19:10:00*9.0211*9.0145*9.0229*9.0135
01/11/2017 19:15:00*9.0145*9.01864*9.0211*9.014
01/11/2017 19:20:00*9.01864*9.0194*9.0232*9.01621
01/11/2017 19:25:00*9.0194*9.02307*9.02429*9.01764
01/11/2017 19:30:00*9.02307*9.02208*9.02344*9.0178
01/11/2017 19:35:00*9.02208*9.02094*9.02299*9.01959
01/11/2017 19:40:00*9.02094*9.02565*9.02637*9.02055
01/11/2017 19:45:00*9.02565*9.02862*9.03044*9.02376
01/11/2017 19:50:00*9.02862*9.02851*9.032*9.02778
01/11/2017 19:55:00*9.02851*9.02794*9.02989*9.02521
01/11/2017 20:00:00*9.02794*9.02423*9.02926*9.02381
01/11/2017 20:05:00*9.02423*9.02226*9.02597*9.02177
01/11/2017 20:10:00*9.02226*9.0266*9.0279*9.02168
01/11/2017 20:15:00*9.0266*9.02847*9.02918*9.0247
01/11/2017 20:20:00*9.02847*9.03132*9.03217*9.0275
01/11/2017 20:25:00*9.03132*9.0281*9.03158*9.0281
01/11/2017 20:30:00*9.0281*9.02754*9.0288*9.0261
01/11/2017 20:35:00*9.02754*9.02417*9.02775*9.0212
01/11/2017 20:40:00*9.02417*9.01879*9.02496*9.01857
01/11/2017 20:45:00*9.01879*9.0244*9.0249*9.01879
01/11/2017 20:50:00*9.0244*9.02349*9.0253*9.0218
01/11/2017 20:55:00*9.02349*9.0237*9.0246*9.0219
01/11/2017 21:00:00*9.0237*9.0259*9.02656*9.0237
01/11/2017 21:05:00*9.0259*9.023*9.02687*9.02105
01/11/2017 21:10:00*9.023*9.0213*9.0247*9.021
01/11/2017 21:15:00*9.0213*9.0124*9.0216*9.0123
01/11/2017 21:20:00*9.0124*9.0105*9.01481*9.0087
01/11/2017 21:25:00*9.0105*9.0107*9.0143*9.0104
01/11/2017 21:30:00*9.0107*9.0144*9.0154*9.0092
01/11/2017 21:35:00*9.0144*9.0097*9.01513*9.0097
01/11/2017 21:40:00*9.0097*9.01*9.01093*9.0069
01/11/2017 21:45:00*9.01*9.0073*9.01011*9.0062
01/11/2017 21:50:00*9.0073*9.0061*9.0088*9.0038
01/11/2017 21:55:00*9.0061*9.00756*9.0082*9.0055
01/11/2017 22:00:00*9.00756*9.00949*9.01098*9.0056
01/11/2017 22:05:00*9.00949*9.00892*9.00965*9.00805
01/11/2017 22:10:00*9.00892*9.00827*9.01209*9.00818
01/11/2017 22:15:00*9.00827*9.01085*9.01106*9.00819
01/11/2017 22:20:00*9.01085*9.0118*9.0129*9.01075
01/11/2017 22:25:00*9.0118*9.01058*9.01252*9.00914
01/11/2017 22:30:00*9.01058*9.00603*9.01153*9.00496
01/11/2017 22:35:00*9.00603*9.00364*9.00666*9.00303
01/11/2017 22:40:00*9.00364*9.00425*9.00696*9.00047
01/11/2017 22:45:00*9.00425*9.00201*9.00509*9.00162
01/11/2017 22:50:00*9.00201*8.99856*9.0045*8.99816
01/11/2017 22:55:00*8.99856*8.9997*8.99991*8.9961
01/11/2017 23:00:00*8.9997*8.99781*8.99979*8.99683
01/11/2017 23:05:00*8.99781*8.9974*8.99964*8.997
01/11/2017 23:10:00*8.9974*8.99906*8.99959*8.9969
01/11/2017 23:15:00*8.99906*8.999*9.0013*8.9974
01/11/2017 23:20:00*8.999*8.9998*9.0014*8.99802
01/11/2017 23:25:00*8.9998*9.00032*9.00221*8.9994
01/11/2017 23:30:00*9.00032*9.00055*9.0017*8.99928
01/11/2017 23:35:00*9.00055*9.0029*9.00495*9.00037
01/11/2017 23:40:00*9.0029*9.0029*9.00449*9.0024
01/11/2017 23:45:00*9.0029*9.0031*9.00491*9.0014
01/11/2017 23:50:00*9.0031*9.002*9.0043*9.0013
01/11/2017 23:55:00*9.002*9.00277*9.00344*9.0013
01/12/2017 00:00:00*9.00277*9.00565*9.00581*9.0027
01/12/2017 00:05:00*9.00565*9.00621*9.00646*9.00409
01/12/2017 00:10:00*9.00621*9.0085*9.0092*9.00577
01/12/2017 00:15:00*9.0085*9.0085*9.0093*9.0067
01/12/2017 00:20:00*9.0085*9.0093*9.0101*9.0079
01/12/2017 00:25:00*9.0093*9.0096*9.0103*9.0084
01/12/2017 00:30:00*9.0096*9.0101*9.0104*9.009
01/12/2017 00:35:00*9.0101*9.0065*9.0101*9.0043
01/12/2017 00:40:00*9.0065*9.0034*9.0067*9.0026
01/12/2017 00:45:00*9.0034*9.0033*9.0065*9.0027
01/12/2017 00:50:00*9.0033*9.00452*9.00549*9.0013
01/12/2017 00:55:00*9.00452*8.99991*9.0052*8.99855
01/12/2017 01:00:00*8.99991*8.99711*9.00223*8.99711
01/12/2017 01:05:00*8.99711*9.0003*9.0003*8.99669
01/12/2017 01:10:00*9.0003*8.99945*9.0003*8.99687
01/12/2017 01:15:00*8.99945*9.00079*9.00133*8.997
01/12/2017 01:20:00*9.00079*8.99758*9.0036*8.99671
01/12/2017 01:25:00*8.99758*9.0002*9.00122*8.99758
01/12/2017 01:30:00*9.0002*8.99812*9.00048*8.99812
01/12/2017 01:35:00*8.99812*8.99938*8.99938*8.99776
01/12/2017 01:40:00*8.99938*8.98733*9.00024*8.98642
01/12/2017 01:45:00*8.98733*8.98231*8.98902*8.97919
01/12/2017 01:50:00*8.98231*8.97391*8.98282*8.9695
01/12/2017 01:55:00*8.97391*8.9782*8.98172*8.9732
01/12/2017 02:00:00*8.9782*8.97147*8.98144*8.97077
01/12/2017 02:05:00*8.97147*8.9753*8.9799*8.97147
01/12/2017 02:10:00*8.9753*8.97705*8.9839*8.9751
01/12/2017 02:15:00*8.97705*8.9832*8.9841*8.9767
01/12/2017 02:20:00*8.9832*8.98444*8.9848*8.98195
01/12/2017 02:25:00*8.98444*8.98563*8.986*8.9808
01/12/2017 02:30:00*8.98563*8.98119*8.9859*8.97991
01/12/2017 02:35:00*8.98119*8.97192*8.98144*8.9719
01/12/2017 02:40:00*8.97192*8.97665*8.97839*8.9711
01/12/2017 02:45:00*8.97665*8.98206*8.9836*8.9752
01/12/2017 02:50:00*8.98206*8.9807*8.98209*8.9777
01/12/2017 02:55:00*8.9807*8.97513*8.9807*8.97513
01/12/2017 03:00:00*8.97513*8.9715*8.97827*8.9672
01/12/2017 03:05:00*8.9715*8.97116*8.97397*8.97021
01/12/2017 03:10:00*8.97116*8.9651*8.9715*8.9628
01/12/2017 03:15:00*8.9651*8.95663*8.9651*8.9539
01/12/2017 03:20:00*8.95663*8.96502*8.96689*8.9555
01/12/2017 03:25:00*8.96502*8.9737*8.97404*8.9625
01/12/2017 03:30:00*8.9737*8.9678*8.97537*8.9631
01/12/2017 03:35:00*8.9678*8.93526*8.9678*8.935
01/12/2017 03:40:00*8.93526*8.92447*8.93551*8.92409
01/12/2017 03:45:00*8.92447*8.93088*8.93493*8.9244
01/12/2017 03:50:00*8.93088*8.92383*8.93316*8.9195
01/12/2017 03:55:00*8.92383*8.9197*8.92776*8.9163
01/12/2017 04:00:00*8.9197*8.9267*8.92872*8.9185
01/12/2017 04:05:00*8.9267*8.94125*8.94161*8.92618
01/12/2017 04:10:00*8.94125*8.9465*8.94689*8.93865
01/12/2017 04:15:00*8.9465*8.94623*8.94661*8.9416
01/12/2017 04:20:00*8.94623*8.94212*8.94627*8.94162
01/12/2017 04:25:00*8.94212*8.94498*8.94815*8.94179
01/12/2017 04:30:00*8.94498*8.9391*8.94597*8.9384
01/12/2017 04:35:00*8.9391*8.93425*8.9391*8.9307
01/12/2017 04:40:00*8.93425*8.93245*8.93651*8.93092
01/12/2017 04:45:00*8.93245*8.94121*8.94199*8.93206
01/12/2017 04:50:00*8.94121*8.9388*8.94201*8.93686
01/12/2017 04:55:00*8.9388*8.94026*8.94372*8.93818
01/12/2017 05:00:00*8.94026*8.9388*8.94283*8.93861
01/12/2017 05:05:00*8.9388*8.93621*8.94002*8.93603
01/12/2017 05:10:00*8.93621*8.9412*8.94361*8.93586
01/12/2017 05:15:00*8.9412*8.94473*8.94473*8.9394
01/12/2017 05:20:00*8.94473*8.946*8.94711*8.94164
01/12/2017 05:25:00*8.946*8.94534*8.94954*8.94431
01/12/2017 05:30:00*8.94534*8.94312*8.94623*8.94286
01/12/2017 05:35:00*8.94312*8.9438*8.95029*8.94231
01/12/2017 05:40:00*8.9438*8.9415*8.9468*8.94021
01/12/2017 05:45:00*8.9415*8.9429*8.94332*8.9407
01/12/2017 05:50:00*8.9429*8.93926*8.94343*8.9387
01/12/2017 05:55:00*8.93926*8.93832*8.9406*8.93593
01/12/2017 06:00:00*8.93832*8.9337*8.93849*8.93343
01/12/2017 06:05:00*8.9337*8.93232*8.93452*8.9298
01/12/2017 06:10:00*8.93232*8.92752*8.93232*8.92644
01/12/2017 06:15:00*8.92752*8.9262*8.92942*8.92515
01/12/2017 06:20:00*8.9262*8.92601*8.92697*8.9242
01/12/2017 06:25:00*8.92601*8.92854*8.92865*8.92592
01/12/2017 06:30:00*8.92854*8.92116*8.92905*8.92116
01/12/2017 06:35:00*8.92116*8.92464*8.92509*8.92116
01/12/2017 06:40:00*8.92464*8.9243*8.92849*8.9228
01/12/2017 06:45:00*8.9243*8.9241*8.92533*8.9232
01/12/2017 06:50:00*8.9241*8.92107*8.9253*8.92081
01/12/2017 06:55:00*8.92107*8.92301*8.92461*8.91835
01/12/2017 07:00:00*8.92301*8.91835*8.92445*8.91835
01/12/2017 07:05:00*8.91835*8.91281*8.91883*8.91153
01/12/2017 07:10:00*8.91281*8.9173*8.9173*8.91281
01/12/2017 07:15:00*8.9173*8.92004*8.92084*8.9158
01/12/2017 07:20:00*8.92004*8.90959*8.92044*8.90791
01/12/2017 07:25:00*8.90959*8.91161*8.91387*8.90905
01/12/2017 07:30:00*8.91161*8.9143*8.91721*8.9101
01/12/2017 07:35:00*8.9143*8.9148*8.9176*8.90628
01/12/2017 07:40:00*8.9148*8.92011*8.92134*8.91455
01/12/2017 07:45:00*8.92011*8.9119*8.9213*8.9119
01/12/2017 07:50:00*8.9119*8.9092*8.9141*8.9072
01/12/2017 07:55:00*8.9092*8.90855*8.9126*8.9064
01/12/2017 08:00:00*8.90855*8.91409*8.91485*8.9061
01/12/2017 08:05:00*8.91409*8.9073*8.91608*8.907
01/12/2017 08:10:00*8.9073*8.90535*8.90913*8.9034
01/12/2017 08:15:00*8.90535*8.9029*8.90707*8.9029
01/12/2017 08:20:00*8.9029*8.9092*8.91093*8.90078
01/12/2017 08:25:00*8.9092*8.918*8.9193*8.9079
01/12/2017 08:30:00*8.918*8.9214*8.9243*8.917
01/12/2017 08:35:00*8.9214*8.92493*8.9289*8.921
01/12/2017 08:40:00*8.92493*8.92489*8.92894*8.9233
01/12/2017 08:45:00*8.92489*8.93*8.93038*8.9233
01/12/2017 08:50:00*8.93*8.92432*8.932*8.9229
01/12/2017 08:55:00*8.92432*8.92309*8.9249*8.92006
01/12/2017 09:00:00*8.92309*8.92202*8.9263*8.91881
01/12/2017 09:05:00*8.92202*8.9251*8.9275*8.9195
01/12/2017 09:10:00*8.9251*8.92997*8.9307*8.9215
01/12/2017 09:15:00*8.92997*8.93357*8.93434*8.9279
01/12/2017 09:20:00*8.93357*8.9368*8.9381*8.93219
01/12/2017 09:25:00*8.9368*8.9403*8.9421*8.93433
01/12/2017 09:30:00*8.9403*8.9417*8.9424*8.9388
01/12/2017 09:35:00*8.9417*8.94058*8.9441*8.9374
01/12/2017 09:40:00*8.94058*8.9361*8.94438*8.9349
01/12/2017 09:45:00*8.9361*8.9331*8.937*8.9309
01/12/2017 09:50:00*8.9331*8.9292*8.93364*8.929
01/12/2017 09:55:00*8.9292*8.92521*8.92972*8.9213
01/12/2017 10:00:00*8.92521*8.91773*8.92662*8.91722
01/12/2017 10:05:00*8.91773*8.91845*8.92114*8.9095
01/12/2017 10:10:00*8.91845*8.9173*8.9216*8.9156
01/12/2017 10:15:00*8.9173*8.9159*8.92215*8.9149
01/12/2017 10:20:00*8.9159*8.91199*8.9178*8.91199
01/12/2017 10:25:00*8.91199*8.9165*8.91808*8.9113
01/12/2017 10:30:00*8.9165*8.92321*8.9243*8.9129
01/12/2017 10:35:00*8.92321*8.9234*8.92389*8.9182
01/12/2017 10:40:00*8.9234*8.92825*8.92948*8.9207
01/12/2017 10:45:00*8.92825*8.93604*8.9362*8.92666
01/12/2017 10:50:00*8.93604*8.9299*8.93621*8.9275
01/12/2017 10:55:00*8.9299*8.9308*8.93372*8.9282
01/12/2017 11:00:00*8.9308*8.91639*8.9317*8.9114
01/12/2017 11:05:00*8.91639*8.91381*8.92022*8.9124
01/12/2017 11:10:00*8.91381*8.9114*8.91752*8.9096
01/12/2017 11:15:00*8.9114*8.91139*8.91349*8.9086
01/12/2017 11:20:00*8.91139*8.9139*8.9161*8.9069
01/12/2017 11:25:00*8.9139*8.92302*8.9267*8.9124
01/12/2017 11:30:00*8.92302*8.9224*8.92422*8.92043
01/12/2017 11:35:00*8.9224*8.91878*8.9269*8.9171
01/12/2017 11:40:00*8.91878*8.92*8.9215*8.9179
01/12/2017 11:45:00*8.92*8.9206*8.9208*8.91747
01/12/2017 11:50:00*8.9206*8.9155*8.9218*8.9146
01/12/2017 11:55:00*8.9155*8.91686*8.91806*8.91341
01/12/2017 12:00:00*8.91686*8.91393*8.91807*8.91199
01/12/2017 12:05:00*8.91393*8.9137*8.91405*8.90841
01/12/2017 12:10:00*8.9137*8.9144*8.9169*8.9129
01/12/2017 12:15:00*8.9144*8.9151*8.9165*8.9115
01/12/2017 12:20:00*8.9151*8.92*8.9215*8.915
01/12/2017 12:25:00*8.92*8.9201*8.92255*8.91904
01/12/2017 12:30:00*8.9201*8.9207*8.921*8.91877
01/12/2017 12:35:00*8.9207*8.9188*8.9229*8.9178
01/12/2017 12:40:00*8.9188*8.9185*8.9208*8.9181
01/12/2017 12:45:00*8.9185*8.9176*8.9188*8.9168
01/12/2017 12:50:00*8.9176*8.9218*8.9218*8.9176
01/12/2017 12:55:00*8.9218*8.923*8.9242*8.9207
01/12/2017 13:00:00*8.923*8.9272*8.9294*8.923
01/12/2017 13:05:00*8.9272*8.9298*8.9321*8.92427
01/12/2017 13:10:00*8.9298*8.9341*8.9351*8.9276
01/12/2017 13:15:00*8.9341*8.9314*8.9366*8.9301
01/12/2017 13:20:00*8.9314*8.9346*8.9349*8.9314
01/12/2017 13:25:00*8.9346*8.9323*8.9395*8.9319
01/12/2017 13:30:00*8.9323*8.9315*8.9324*8.9286
01/12/2017 13:35:00*8.9315*8.9327*8.9343*8.93
01/12/2017 13:40:00*8.9327*8.9299*8.9374*8.9298
01/12/2017 13:45:00*8.9299*8.9283*8.9319*8.9278
01/12/2017 13:50:00*8.9283*8.9367*8.9367*8.92731
01/12/2017 13:55:00*8.9367*8.9367*8.94*8.9342
01/12/2017 14:00:00*8.9367*8.9307*8.9384*8.9307
01/12/2017 14:05:00*8.9307*8.9332*8.934*8.9305
01/12/2017 14:10:00*8.9332*8.9303*8.9336*8.9291
01/12/2017 14:15:00*8.9303*8.9312*8.93235*8.9295
01/12/2017 14:20:00*8.9312*8.9303*8.9334*8.9303
01/12/2017 14:25:00*8.9303*8.9332*8.9342*8.9303
01/12/2017 14:30:00*8.9332*8.9327*8.9336*8.9296
01/12/2017 14:35:00*8.9327*8.9377*8.9378*8.9323
01/12/2017 14:40:00*8.9377*8.9404*8.94406*8.9371
01/12/2017 14:45:00*8.9404*8.9411*8.9426*8.9374
01/12/2017 14:50:00*8.9411*8.9432*8.9433*8.9403
01/12/2017 14:55:00*8.9432*8.9458*8.9467*8.9431
01/12/2017 15:00:00*8.9458*8.9445*8.9499*8.9428
01/12/2017 15:05:00*8.9445*8.9532*8.9538*8.942
01/12/2017 15:10:00*8.9532*8.9515*8.9566*8.9508
01/12/2017 15:15:00*8.9515*8.9513*8.9552*8.9511
01/12/2017 15:20:00*8.9513*8.9494*8.9539*8.9491
01/12/2017 15:25:00*8.9494*8.9485*8.9515*8.9484
01/12/2017 15:30:00*8.9485*8.9472*8.9493*8.9465
01/12/2017 15:35:00*8.9472*8.9481*8.95016*8.9472
01/12/2017 15:40:00*8.9481*8.9447*8.9481*8.94397
01/12/2017 15:45:00*8.9447*8.9452*8.9454*8.9434
01/12/2017 15:50:00*8.9452*8.9452*8.9455*8.944
01/12/2017 15:55:00*8.9452*8.944*8.9455*8.9435
01/12/2017 16:00:00*8.944*8.9435*8.9454*8.9431
01/12/2017 16:05:00*8.9435*8.9451*8.9451*8.943
01/12/2017 16:10:00*8.9451*8.9424*8.9453*8.942
01/12/2017 16:15:00*8.9424*8.9423*8.94333*8.9419
01/12/2017 16:20:00*8.9423*8.9404*8.9424*8.9404
01/12/2017 16:25:00*8.9404*8.9431*8.9432*8.9402
01/12/2017 16:30:00*8.9431*8.94578*8.94645*8.943
01/12/2017 16:35:00*8.94578*8.9459*8.94625*8.944
01/12/2017 16:40:00*8.9459*8.9465*8.94689*8.9451
01/12/2017 16:45:00*8.9465*8.9463*8.94722*8.9457
01/12/2017 16:50:00*8.9463*8.9478*8.9478*8.9462
01/12/2017 16:55:00*8.9478*8.9497*8.95046*8.9478
01/12/2017 17:00:00*8.9497*8.94997*8.9506*8.9493
