01/10/2017 17:05:00*9.0774*9.08132*9.08132*9.0774
01/10/2017 17:10:00*9.08132*9.08123*9.08132*9.08101
01/10/2017 17:15:00*9.08123*9.0794*9.08125*9.07761
01/10/2017 17:20:00*9.0794*9.0794*9.08069*9.07883
01/10/2017 17:25:00*9.0794*9.07828*9.08019*9.07721
01/10/2017 17:30:00*9.07828*9.0783*9.07959*9.07814
01/10/2017 17:35:00*9.0783*9.07817*9.07838*9.07759
01/10/2017 17:40:00*9.07817*9.07778*9.0796*9.07778
01/10/2017 17:45:00*9.07778*9.07709*9.07822*9.07666
01/10/2017 17:50:00*9.07709*9.0792*9.07985*9.074
01/10/2017 17:55:00*9.0792*9.08026*9.0809*9.076
01/10/2017 18:00:00*9.08026*9.07964*9.08114*9.0759
01/10/2017 18:05:00*9.07964*9.0795*9.08139*9.07876
01/10/2017 18:10:00*9.0795*9.08045*9.08058*9.07933
01/10/2017 18:15:00*9.08045*9.08086*9.08129*9.07998
01/10/2017 18:20:00*9.08086*9.08056*9.08104*9.08046
01/10/2017 18:25:00*9.08056*9.08068*9.08123*9.08045
01/10/2017 18:30:00*9.08068*9.08093*9.0811*9.08053
01/10/2017 18:35:00*9.08093*9.08031*9.08136*9.08031
01/10/2017 18:40:00*9.08031*9.08063*9.08085*9.08029
01/10/2017 18:45:00*9.08063*9.08007*9.08088*9.07985
01/10/2017 18:50:00*9.08007*9.08004*9.08035*9.07966
01/10/2017 18:55:00*9.08004*9.08012*9.08035*9.0797
01/10/2017 19:00:00*9.08012*9.08074*9.08178*9.07991
01/10/2017 19:05:00*9.08074*9.08003*9.08124*9.07835
01/10/2017 19:10:00*9.08003*9.07519*9.08012*9.07467
01/10/2017 19:15:00*9.07519*9.07646*9.07943*9.0749
01/10/2017 19:20:00*9.07646*9.07655*9.07922*9.07488
01/10/2017 19:25:00*9.07655*9.07958*9.0798*9.07577
01/10/2017 19:30:00*9.07958*9.07924*9.07977*9.07883
01/10/2017 19:35:00*9.07924*9.07604*9.0801*9.07532
01/10/2017 19:40:00*9.07604*9.07726*9.07861*9.07545
01/10/2017 19:45:00*9.07726*9.07507*9.07845*9.0735
01/10/2017 19:50:00*9.07507*9.07624*9.07774*9.07501
01/10/2017 19:55:00*9.07624*9.07868*9.08087*9.07624
01/10/2017 20:00:00*9.07868*9.07862*9.07969*9.0768
01/10/2017 20:05:00*9.07862*9.08014*9.08118*9.07715
01/10/2017 20:10:00*9.08014*9.08026*9.08199*9.0776
01/10/2017 20:15:00*9.08026*9.0804*9.08235*9.079
01/10/2017 20:20:00*9.0804*9.0772*9.0808*9.0772
01/10/2017 20:25:00*9.0772*9.07564*9.0785*9.07383
01/10/2017 20:30:00*9.07564*9.0746*9.0762*9.0745
01/10/2017 20:35:00*9.0746*9.07643*9.0773*9.0745
01/10/2017 20:40:00*9.07643*9.07283*9.0767*9.0717
01/10/2017 20:45:00*9.07283*9.0716*9.07314*9.07135
01/10/2017 20:50:00*9.0716*9.0699*9.07197*9.0699
01/10/2017 20:55:00*9.0699*9.0711*9.07139*9.069
01/10/2017 21:00:00*9.0711*9.0753*9.07548*9.071
01/10/2017 21:05:00*9.0753*9.0734*9.0763*9.0733
01/10/2017 21:10:00*9.0734*9.07566*9.07643*9.07324
01/10/2017 21:15:00*9.07566*9.0778*9.07913*9.07566
01/10/2017 21:20:00*9.0778*9.0793*9.07941*9.0757
01/10/2017 21:25:00*9.0793*9.0807*9.08179*9.07788
01/10/2017 21:30:00*9.0807*9.08359*9.08371*9.08066
01/10/2017 21:35:00*9.08359*9.08405*9.08455*9.0832
01/10/2017 21:40:00*9.08405*9.08763*9.0879*9.084
01/10/2017 21:45:00*9.08763*9.0848*9.08852*9.08479
01/10/2017 21:50:00*9.0848*9.08503*9.0871*9.08395
01/10/2017 21:55:00*9.08503*9.08037*9.0869*9.08037
01/10/2017 22:00:00*9.08037*9.08299*9.08324*9.07959
01/10/2017 22:05:00*9.08299*9.08444*9.08477*9.08207
01/10/2017 22:10:00*9.08444*9.08798*9.08798*9.08444
01/10/2017 22:15:00*9.08798*9.08925*9.0914*9.08776
01/10/2017 22:20:00*9.08925*9.08659*9.09032*9.08658
01/10/2017 22:25:00*9.08659*9.08438*9.08674*9.08382
01/10/2017 22:30:00*9.08438*9.08107*9.08504*9.08074
01/10/2017 22:35:00*9.08107*9.08558*9.08586*9.08107
01/10/2017 22:40:00*9.08558*9.08525*9.08639*9.08471
01/10/2017 22:45:00*9.08525*9.08647*9.08699*9.08247
01/10/2017 22:50:00*9.08647*9.08461*9.08654*9.08459
01/10/2017 22:55:00*9.08461*9.0798*9.08499*9.07929
01/10/2017 23:00:00*9.0798*9.0831*9.08388*9.0793
01/10/2017 23:05:00*9.0831*9.08398*9.08423*9.08059
01/10/2017 23:10:00*9.08398*9.08434*9.08691*9.08393
01/10/2017 23:15:00*9.08434*9.08139*9.08592*9.0803
01/10/2017 23:20:00*9.08139*9.08124*9.08204*9.08016
01/10/2017 23:25:00*9.08124*9.08189*9.08202*9.08042
01/10/2017 23:30:00*9.08189*9.0832*9.0837*9.08189
01/10/2017 23:35:00*9.0832*9.08363*9.08466*9.08307
01/10/2017 23:40:00*9.08363*9.08219*9.08432*9.08186
01/10/2017 23:45:00*9.08219*9.08244*9.08316*9.08113
01/10/2017 23:50:00*9.08244*9.08071*9.08244*9.0804
01/10/2017 23:55:00*9.08071*9.0834*9.0836*9.08036
01/11/2017 00:00:00*9.0834*9.0839*9.0839*9.0825
01/11/2017 00:05:00*9.0839*9.0839*9.0849*9.0838
01/11/2017 00:10:00*9.0839*9.0841*9.0841*9.0829
01/11/2017 00:15:00*9.0841*9.0851*9.0853*9.0841
01/11/2017 00:20:00*9.0851*9.0862*9.0874*9.0851
01/11/2017 00:25:00*9.0862*9.0868*9.0873*9.0858
01/11/2017 00:30:00*9.0868*9.0863*9.0868*9.08275
01/11/2017 00:35:00*9.0863*9.0833*9.0866*9.082
01/11/2017 00:40:00*9.0833*9.0845*9.0851*9.0827
01/11/2017 00:45:00*9.0845*9.0842*9.0845*9.0826
01/11/2017 00:50:00*9.0842*9.0857*9.0864*9.0834
01/11/2017 00:55:00*9.0857*9.0846*9.0861*9.0842
01/11/2017 01:00:00*9.0846*9.0852*9.0858*9.0832
01/11/2017 01:05:00*9.0852*9.0819*9.0852*9.0806
01/11/2017 01:10:00*9.0819*9.0807*9.0832*9.0801
01/11/2017 01:15:00*9.0807*9.0829*9.0838*9.0782
01/11/2017 01:20:00*9.0829*9.0818*9.0829*9.0801
01/11/2017 01:25:00*9.0818*9.0811*9.0836*9.08
01/11/2017 01:30:00*9.0811*9.0821*9.08246*9.0802
01/11/2017 01:35:00*9.0821*9.08201*9.08355*9.07967
01/11/2017 01:40:00*9.08201*9.0793*9.0825*9.0784
01/11/2017 01:45:00*9.0793*9.07674*9.0794*9.07674
01/11/2017 01:50:00*9.07674*9.0733*9.07688*9.0728
01/11/2017 01:55:00*9.0733*9.0701*9.0735*9.07001
01/11/2017 02:00:00*9.0701*9.0672*9.0706*9.06429
01/11/2017 02:05:00*9.0672*9.0697*9.07065*9.0669
01/11/2017 02:10:00*9.0697*9.06847*9.0715*9.06589
01/11/2017 02:15:00*9.06847*9.0689*9.0697*9.06657
01/11/2017 02:20:00*9.0689*9.0677*9.0689*9.0651
01/11/2017 02:25:00*9.0677*9.0674*9.06997*9.0651
01/11/2017 02:30:00*9.0674*9.0712*9.0737*9.0661
01/11/2017 02:35:00*9.0712*9.07158*9.0743*9.0704
01/11/2017 02:40:00*9.07158*9.0697*9.07158*9.06826
01/11/2017 02:45:00*9.0697*9.0704*9.0729*9.06891
01/11/2017 02:50:00*9.0704*9.0747*9.0756*9.06989
01/11/2017 02:55:00*9.0747*9.0695*9.0751*9.0687
01/11/2017 03:00:00*9.0695*9.0705*9.07174*9.0693
01/11/2017 03:05:00*9.0705*9.0704*9.0731*9.06923
01/11/2017 03:10:00*9.0704*9.071*9.07168*9.0695
01/11/2017 03:15:00*9.071*9.0737*9.0737*9.0683
01/11/2017 03:20:00*9.0737*9.0748*9.0757*9.06894
01/11/2017 03:25:00*9.0748*9.07396*9.07571*9.07135
01/11/2017 03:30:00*9.07396*9.06862*9.0741*9.06789
01/11/2017 03:35:00*9.06862*9.06411*9.06936*9.06411
01/11/2017 03:40:00*9.06411*9.0634*9.06803*9.063
01/11/2017 03:45:00*9.0634*9.06215*9.0641*9.06215
01/11/2017 03:50:00*9.06215*9.06177*9.06639*9.06069
01/11/2017 03:55:00*9.06177*9.0595*9.0623*9.0579
01/11/2017 04:00:00*9.0595*9.0596*9.06133*9.05905
01/11/2017 04:05:00*9.0596*9.05626*9.06032*9.05456
01/11/2017 04:10:00*9.05626*9.0585*9.0589*9.0557
01/11/2017 04:15:00*9.0585*9.06598*9.06732*9.05773
01/11/2017 04:20:00*9.06598*9.0686*9.0721*9.06546
01/11/2017 04:25:00*9.0686*9.06291*9.0688*9.0622
01/11/2017 04:30:00*9.06291*9.0632*9.0674*9.0621
01/11/2017 04:35:00*9.0632*9.07869*9.07906*9.06265
01/11/2017 04:40:00*9.07869*9.0774*9.07983*9.07566
01/11/2017 04:45:00*9.0774*9.08458*9.08506*9.0758
01/11/2017 04:50:00*9.08458*9.0816*9.08513*9.0799
01/11/2017 04:55:00*9.0816*9.0799*9.0825*9.078
01/11/2017 05:00:00*9.0799*9.0807*9.084*9.0797
01/11/2017 05:05:00*9.0807*9.08569*9.08569*9.078
01/11/2017 05:10:00*9.08569*9.0856*9.087*9.0838
01/11/2017 05:15:00*9.0856*9.0829*9.0856*9.0823
01/11/2017 05:20:00*9.0829*9.08471*9.08514*9.08233
01/11/2017 05:25:00*9.08471*9.09056*9.0907*9.0841
01/11/2017 05:30:00*9.09056*9.09572*9.0959*9.0893
01/11/2017 05:35:00*9.09572*9.09351*9.09592*9.09131
01/11/2017 05:40:00*9.09351*9.09631*9.09631*9.0917
01/11/2017 05:45:00*9.09631*9.09953*9.1005*9.09615
01/11/2017 05:50:00*9.09953*9.09615*9.0997*9.0953
01/11/2017 05:55:00*9.09615*9.09561*9.09665*9.09412
01/11/2017 06:00:00*9.09561*9.0947*9.09591*9.0937
01/11/2017 06:05:00*9.0947*9.0978*9.0988*9.0942
01/11/2017 06:10:00*9.0978*9.0907*9.09863*9.0907
01/11/2017 06:15:00*9.0907*9.09495*9.09537*9.08875
01/11/2017 06:20:00*9.09495*9.0964*9.1003*9.09371
01/11/2017 06:25:00*9.0964*9.0938*9.0982*9.0936
01/11/2017 06:30:00*9.0938*9.09432*9.0956*9.0922
01/11/2017 06:35:00*9.09432*9.0926*9.0946*9.0921
01/11/2017 06:40:00*9.0926*9.0973*9.0984*9.0924
01/11/2017 06:45:00*9.0973*9.09391*9.09808*9.0936
01/11/2017 06:50:00*9.09391*9.0978*9.09804*9.0928
01/11/2017 06:55:00*9.0978*9.10148*9.10148*9.0968
01/11/2017 07:00:00*9.10148*9.10178*9.10256*9.09893
01/11/2017 07:05:00*9.10178*9.1107*9.1123*9.0996
01/11/2017 07:10:00*9.1107*9.113*9.1134*9.1082
01/11/2017 07:15:00*9.113*9.11329*9.1171*9.1122
01/11/2017 07:20:00*9.11329*9.1086*9.11375*9.1077
01/11/2017 07:25:00*9.1086*9.10747*9.10981*9.1041
01/11/2017 07:30:00*9.10747*9.10625*9.1081*9.1039
01/11/2017 07:35:00*9.10625*9.1064*9.1084*9.10429
01/11/2017 07:40:00*9.1064*9.1015*9.1064*9.1001
01/11/2017 07:45:00*9.1015*9.10388*9.10643*9.1015
01/11/2017 07:50:00*9.10388*9.10691*9.1075*9.10341
01/11/2017 07:55:00*9.10691*9.1052*9.1073*9.1043
01/11/2017 08:00:00*9.1052*9.11268*9.11302*9.10382
01/11/2017 08:05:00*9.11268*9.1141*9.11766*9.1116
01/11/2017 08:10:00*9.1141*9.1113*9.1141*9.1105
01/11/2017 08:15:00*9.1113*9.1097*9.11445*9.1097
01/11/2017 08:20:00*9.1097*9.1065*9.113*9.1065
01/11/2017 08:25:00*9.1065*9.1059*9.1083*9.1041
01/11/2017 08:30:00*9.1059*9.1096*9.1117*9.10562
01/11/2017 08:35:00*9.1096*9.11237*9.114*9.1094
01/11/2017 08:40:00*9.11237*9.109*9.1135*9.1071
01/11/2017 08:45:00*9.109*9.1091*9.1121*9.1065
01/11/2017 08:50:00*9.1091*9.1098*9.1105*9.1079
01/11/2017 08:55:00*9.1098*9.10335*9.11032*9.1027
01/11/2017 09:00:00*9.10335*9.10457*9.10561*9.1004
01/11/2017 09:05:00*9.10457*9.10641*9.10824*9.10291
01/11/2017 09:10:00*9.10641*9.10816*9.1086*9.10339
01/11/2017 09:15:00*9.10816*9.105*9.11212*9.105
01/11/2017 09:20:00*9.105*9.1081*9.11075*9.10343
01/11/2017 09:25:00*9.1081*9.11501*9.1158*9.1067
01/11/2017 09:30:00*9.11501*9.123*9.123*9.11371
01/11/2017 09:35:00*9.123*9.12152*9.12653*9.12083
01/11/2017 09:40:00*9.12152*9.11806*9.1219*9.11398
01/11/2017 09:45:00*9.11806*9.11698*9.12361*9.11632
01/11/2017 09:50:00*9.11698*9.12341*9.12473*9.11629
01/11/2017 09:55:00*9.12341*9.1323*9.1345*9.12258
01/11/2017 10:00:00*9.1323*9.1351*9.1385*9.13101
01/11/2017 10:05:00*9.1351*9.1402*9.14357*9.13388
01/11/2017 10:10:00*9.1402*9.142*9.147*9.1395
01/11/2017 10:15:00*9.142*9.1434*9.14771*9.13727
01/11/2017 10:20:00*9.1434*9.14714*9.1503*9.14322
01/11/2017 10:25:00*9.14714*9.14981*9.15102*9.1434
01/11/2017 10:30:00*9.14981*9.1506*9.1526*9.1443
01/11/2017 10:35:00*9.1506*9.14527*9.15122*9.14516
01/11/2017 10:40:00*9.14527*9.14014*9.146*9.1392
01/11/2017 10:45:00*9.14014*9.1326*9.1426*9.1326
01/11/2017 10:50:00*9.1326*9.1378*9.1402*9.1326
01/11/2017 10:55:00*9.1378*9.13157*9.1379*9.13112
01/11/2017 11:00:00*9.13157*9.11845*9.13208*9.1183
01/11/2017 11:05:00*9.11845*9.1288*9.1305*9.1178
01/11/2017 11:10:00*9.1288*9.1253*9.13015*9.12349
01/11/2017 11:15:00*9.1253*9.1288*9.13069*9.12457
01/11/2017 11:20:00*9.1288*9.12184*9.13081*9.12073
01/11/2017 11:25:00*9.12184*9.11341*9.1277*9.1131
01/11/2017 11:30:00*9.11341*9.09512*9.1169*9.0914
01/11/2017 11:35:00*9.09512*9.0947*9.0993*9.0881
01/11/2017 11:40:00*9.0947*9.0882*9.0956*9.0761
01/11/2017 11:45:00*9.0882*9.07332*9.0918*9.07262
01/11/2017 11:50:00*9.07332*9.073*9.081*9.0649
01/11/2017 11:55:00*9.073*9.0948*9.0948*9.0658
01/11/2017 12:00:00*9.0948*9.1023*9.1043*9.09201
01/11/2017 12:05:00*9.1023*9.1183*9.1254*9.0976
01/11/2017 12:10:00*9.1183*9.1071*9.1216*9.1021
01/11/2017 12:15:00*9.1071*9.1028*9.1132*9.1021
01/11/2017 12:20:00*9.1028*9.0825*9.1059*9.0771
01/11/2017 12:25:00*9.0825*9.083*9.0839*9.0664
01/11/2017 12:30:00*9.083*9.09413*9.09452*9.0766
01/11/2017 12:35:00*9.09413*9.0777*9.09615*9.0772
01/11/2017 12:40:00*9.0777*9.0781*9.0842*9.07667
01/11/2017 12:45:00*9.0781*9.0721*9.0805*9.0683
01/11/2017 12:50:00*9.0721*9.0619*9.0721*9.06092
01/11/2017 12:55:00*9.0619*9.05353*9.0619*9.0429
01/11/2017 13:00:00*9.05353*9.0581*9.0606*9.0519
01/11/2017 13:05:00*9.0581*9.039*9.06189*9.0349
01/11/2017 13:10:00*9.039*9.0117*9.039*9.0106
01/11/2017 13:15:00*9.0117*9.0252*9.0284*9.0088
01/11/2017 13:20:00*9.0252*9.0193*9.0259*9.0089
01/11/2017 13:25:00*9.0193*9.0289*9.0323*9.0159
01/11/2017 13:30:00*9.0289*9.0176*9.0289*9.0138
01/11/2017 13:35:00*9.0176*9.0147*9.0178*9.00704
01/11/2017 13:40:00*9.0147*9.022*9.0246*9.0086
01/11/2017 13:45:00*9.022*9.0303*9.0323*9.0209
01/11/2017 13:50:00*9.0303*9.02225*9.0308*9.0184
01/11/2017 13:55:00*9.02225*9.0329*9.0353*9.0173
01/11/2017 14:00:00*9.0329*9.0211*9.035*9.0206
01/11/2017 14:05:00*9.0211*9.01748*9.0223*9.0149
01/11/2017 14:10:00*9.01748*9.01484*9.0249*9.01318
01/11/2017 14:15:00*9.01484*9.0241*9.0261*9.01484
01/11/2017 14:20:00*9.0241*9.0301*9.0327*9.02228
01/11/2017 14:25:00*9.0301*9.03666*9.0399*9.0301
01/11/2017 14:30:00*9.03666*9.0368*9.03907*9.03213
01/11/2017 14:35:00*9.0368*9.03547*9.04017*9.03368
01/11/2017 14:40:00*9.03547*9.04035*9.04466*9.0334
01/11/2017 14:45:00*9.04035*9.04505*9.04515*9.03841
01/11/2017 14:50:00*9.04505*9.0405*9.04612*9.0388
01/11/2017 14:55:00*9.0405*9.0398*9.0451*9.0387
01/11/2017 15:00:00*9.0398*9.0413*9.0444*9.03566
01/11/2017 15:05:00*9.0413*9.0431*9.04542*9.04001
01/11/2017 15:10:00*9.0431*9.0439*9.0465*9.041
01/11/2017 15:15:00*9.0439*9.0443*9.0483*9.0434
01/11/2017 15:20:00*9.0443*9.05095*9.0518*9.044
01/11/2017 15:25:00*9.05095*9.0463*9.0517*9.0458
01/11/2017 15:30:00*9.0463*9.04533*9.0468*9.0433
01/11/2017 15:35:00*9.04533*9.04433*9.0463*9.04192
01/11/2017 15:40:00*9.04433*9.04847*9.04885*9.0438
01/11/2017 15:45:00*9.04847*9.0397*9.0487*9.0397
01/11/2017 15:50:00*9.0397*9.0403*9.0408*9.0385
01/11/2017 15:55:00*9.0403*9.0392*9.04098*9.0373
01/11/2017 16:00:00*9.0392*9.03697*9.0392*9.0367
01/11/2017 16:05:00*9.03697*9.03534*9.03726*9.03475
01/11/2017 16:10:00*9.03534*9.03312*9.0356*9.0329
01/11/2017 16:15:00*9.03312*9.03155*9.0332*9.0304
01/11/2017 16:20:00*9.03155*9.02773*9.03168*9.02639
01/11/2017 16:25:00*9.02773*9.02612*9.02773*9.02355
01/11/2017 16:30:00*9.02612*9.02191*9.02625*9.02191
01/11/2017 16:35:00*9.02191*9.0241*9.0247*9.0198
01/11/2017 16:40:00*9.0241*9.023*9.0255*9.023
01/11/2017 16:45:00*9.023*9.0236*9.0238*9.0222
01/11/2017 16:50:00*9.0236*9.0231*9.0246*9.022
01/11/2017 16:55:00*9.0231*9.02411*9.02471*9.0228
01/11/2017 17:00:00*9.02411*9.02207*9.02462*9.022
