01/09/2017 17:05:00*9.03981*9.0425*9.04485*9.0358
01/09/2017 17:10:00*9.0425*9.04128*9.043*9.0391
01/09/2017 17:15:00*9.04128*9.03961*9.04128*9.03848
01/09/2017 17:20:00*9.03961*9.03814*9.04095*9.03814
01/09/2017 17:25:00*9.03814*9.03463*9.03859*9.03147
01/09/2017 17:30:00*9.03463*9.03391*9.03613*9.03261
01/09/2017 17:35:00*9.03391*9.03612*9.03699*9.03391
01/09/2017 17:40:00*9.03612*9.03646*9.03676*9.0361
01/09/2017 17:45:00*9.03646*9.03604*9.03651*9.03604
01/09/2017 17:50:00*9.03604*9.03564*9.03604*9.03305
01/09/2017 17:55:00*9.03564*9.0358*9.03612*9.03552
01/09/2017 18:00:00*9.0358*9.03631*9.03761*9.03535
01/09/2017 18:05:00*9.03631*9.03545*9.03643*9.0345
01/09/2017 18:10:00*9.03545*9.03313*9.03586*9.0329
01/09/2017 18:15:00*9.03313*9.0352*9.03544*9.03295
01/09/2017 18:20:00*9.0352*9.03525*9.03627*9.0341
01/09/2017 18:25:00*9.03525*9.03256*9.03761*9.03196
01/09/2017 18:30:00*9.03256*9.03396*9.03433*9.03222
01/09/2017 18:35:00*9.03396*9.03703*9.03809*9.03396
01/09/2017 18:40:00*9.03703*9.03788*9.03831*9.03575
01/09/2017 18:45:00*9.03788*9.03447*9.03788*9.03399
01/09/2017 18:50:00*9.03447*9.0353*9.03615*9.03425
01/09/2017 18:55:00*9.0353*9.03381*9.0353*9.03317
01/09/2017 19:00:00*9.03381*9.03526*9.03547*9.03291
01/09/2017 19:05:00*9.03526*9.03027*9.03803*9.0302
01/09/2017 19:10:00*9.03027*9.03214*9.03235*9.02882
01/09/2017 19:15:00*9.03214*9.03154*9.03225*9.02968
01/09/2017 19:20:00*9.03154*9.0327*9.03454*9.03115
01/09/2017 19:25:00*9.0327*9.0339*9.03417*9.03195
01/09/2017 19:30:00*9.0339*9.03225*9.03575*9.03184
01/09/2017 19:35:00*9.03225*9.0294*9.03374*9.02918
01/09/2017 19:40:00*9.0294*9.0288*9.0299*9.02727
01/09/2017 19:45:00*9.0288*9.0349*9.03703*9.0285
01/09/2017 19:50:00*9.0349*9.03734*9.03759*9.0335
01/09/2017 19:55:00*9.03734*9.0348*9.03875*9.0334
01/09/2017 20:00:00*9.0348*9.0352*9.0358*9.0322
01/09/2017 20:05:00*9.0352*9.0336*9.038*9.0317
01/09/2017 20:10:00*9.0336*9.0318*9.0352*9.0315
01/09/2017 20:15:00*9.0318*9.0354*9.0354*9.0317
01/09/2017 20:20:00*9.0354*9.0342*9.0362*9.0337
01/09/2017 20:25:00*9.0342*9.0327*9.0342*9.0303
01/09/2017 20:30:00*9.0327*9.0318*9.0343*9.0318
01/09/2017 20:35:00*9.0318*9.0353*9.0362*9.0316
01/09/2017 20:40:00*9.0353*9.0372*9.0372*9.0334
01/09/2017 20:45:00*9.0372*9.0371*9.0383*9.0353
01/09/2017 20:50:00*9.0371*9.03657*9.0379*9.0356
01/09/2017 20:55:00*9.03657*9.04053*9.04056*9.03645
01/09/2017 21:00:00*9.04053*9.04308*9.0455*9.04053
01/09/2017 21:05:00*9.04308*9.0435*9.0452*9.0424
01/09/2017 21:10:00*9.0435*9.04258*9.0438*9.04202
01/09/2017 21:15:00*9.04258*9.0444*9.0447*9.04258
01/09/2017 21:20:00*9.0444*9.04*9.045*9.0396
01/09/2017 21:25:00*9.04*9.0399*9.0404*9.0383
01/09/2017 21:30:00*9.0399*9.0355*9.0399*9.0333
01/09/2017 21:35:00*9.0355*9.03096*9.0356*9.0309
01/09/2017 21:40:00*9.03096*9.0242*9.03223*9.0234
01/09/2017 21:45:00*9.0242*9.0255*9.03*9.0242
01/09/2017 21:50:00*9.0255*9.0194*9.0257*9.0162
01/09/2017 21:55:00*9.0194*9.0206*9.0243*9.0194
01/09/2017 22:00:00*9.0206*9.0208*9.0213*9.0183
01/09/2017 22:05:00*9.0208*9.0192*9.0216*9.0185
01/09/2017 22:10:00*9.0192*9.0184*9.0192*9.0158
01/09/2017 22:15:00*9.0184*9.017*9.0198*9.0168
01/09/2017 22:20:00*9.017*9.0189*9.0207*9.017
01/09/2017 22:25:00*9.0189*9.0203*9.0219*9.0178
01/09/2017 22:30:00*9.0203*9.0171*9.0214*9.0156
01/09/2017 22:35:00*9.0171*9.0109*9.0173*9.0101
01/09/2017 22:40:00*9.0109*9.0115*9.0132*9.0031
01/09/2017 22:45:00*9.0115*9.0069*9.0134*9.006
01/09/2017 22:50:00*9.0069*9.00821*9.0108*9.0055
01/09/2017 22:55:00*9.00821*9.0125*9.0133*9.00821
01/09/2017 23:00:00*9.0125*9.0127*9.0141*9.0098
01/09/2017 23:05:00*9.0127*9.0115*9.0133*9.0103
01/09/2017 23:10:00*9.0115*9.0125*9.0131*9.01
01/09/2017 23:15:00*9.0125*9.0153*9.0158*9.0117
01/09/2017 23:20:00*9.0153*9.0154*9.0154*9.0127
01/09/2017 23:25:00*9.0154*9.0148*9.0157*9.011
01/09/2017 23:30:00*9.0148*9.0125*9.0154*9.0121
01/09/2017 23:35:00*9.0125*9.016*9.0161*9.0125
01/09/2017 23:40:00*9.016*9.0154*9.0172*9.0144
01/09/2017 23:45:00*9.0154*9.0153*9.0167*9.0126
01/09/2017 23:50:00*9.0153*9.0182*9.0182*9.0146
01/09/2017 23:55:00*9.0182*9.0156*9.0182*9.0148
01/10/2017 00:00:00*9.0156*9.0195*9.0202*9.0156
01/10/2017 00:05:00*9.0195*9.02184*9.0232*9.0184
01/10/2017 00:10:00*9.02184*9.0199*9.0225*9.0197
01/10/2017 00:15:00*9.0199*9.0209*9.0214*9.0184
01/10/2017 00:20:00*9.0209*9.0202*9.0212*9.019
01/10/2017 00:25:00*9.0202*9.0186*9.0202*9.0184
01/10/2017 00:30:00*9.0186*9.01653*9.0196*9.0141
01/10/2017 00:35:00*9.01653*9.0168*9.0196*9.0155
01/10/2017 00:40:00*9.0168*9.0227*9.0227*9.0167
01/10/2017 00:45:00*9.0227*9.0207*9.0227*9.02
01/10/2017 00:50:00*9.0207*9.0219*9.0231*9.0206
01/10/2017 00:55:00*9.0219*9.01935*9.0226*9.0173
01/10/2017 01:00:00*9.01935*9.0178*9.0206*9.0175
01/10/2017 01:05:00*9.0178*9.015*9.0186*9.015
01/10/2017 01:10:00*9.015*9.0199*9.0204*9.0147
01/10/2017 01:15:00*9.0199*9.0176*9.0202*9.0176
01/10/2017 01:20:00*9.0176*9.0171*9.0176*9.01321
01/10/2017 01:25:00*9.0171*9.01845*9.0201*9.017
01/10/2017 01:30:00*9.01845*9.01491*9.0185*9.01417
01/10/2017 01:35:00*9.01491*9.01899*9.01941*9.01491
01/10/2017 01:40:00*9.01899*9.02039*9.02211*9.01848
01/10/2017 01:45:00*9.02039*9.0209*9.0221*9.0191
01/10/2017 01:50:00*9.0209*9.02295*9.02453*9.0189
01/10/2017 01:55:00*9.02295*9.0288*9.0294*9.02234
01/10/2017 02:00:00*9.0288*9.02995*9.0317*9.0282
01/10/2017 02:05:00*9.02995*9.031*9.0363*9.0294
01/10/2017 02:10:00*9.031*9.0297*9.0323*9.0228
01/10/2017 02:15:00*9.0297*9.02833*9.0306*9.0252
01/10/2017 02:20:00*9.02833*9.0378*9.038*9.02371
01/10/2017 02:25:00*9.0378*9.0349*9.0405*9.0332
01/10/2017 02:30:00*9.0349*9.0357*9.03739*9.0322
01/10/2017 02:35:00*9.0357*9.03324*9.03605*9.0318
01/10/2017 02:40:00*9.03324*9.0321*9.03435*9.0292
01/10/2017 02:45:00*9.0321*9.03705*9.03826*9.0299
01/10/2017 02:50:00*9.03705*9.03717*9.0377*9.0331
01/10/2017 02:55:00*9.03717*9.0369*9.03953*9.03484
01/10/2017 03:00:00*9.0369*9.03676*9.0386*9.03464
01/10/2017 03:05:00*9.03676*9.04374*9.04593*9.03676
01/10/2017 03:10:00*9.04374*9.03332*9.04378*9.03021
01/10/2017 03:15:00*9.03332*9.03182*9.03561*9.02928
01/10/2017 03:20:00*9.03182*9.01529*9.03218*9.0144
01/10/2017 03:25:00*9.01529*9.0144*9.01801*9.01184
01/10/2017 03:30:00*9.0144*9.01985*9.02062*9.01244
01/10/2017 03:35:00*9.01985*9.01812*9.02213*9.01454
01/10/2017 03:40:00*9.01812*9.01858*9.01948*9.01718
01/10/2017 03:45:00*9.01858*9.0261*9.0261*9.01837
01/10/2017 03:50:00*9.0261*9.026*9.03111*9.02487
01/10/2017 03:55:00*9.026*9.02079*9.0267*9.0201
01/10/2017 04:00:00*9.02079*9.02162*9.02543*9.0192
01/10/2017 04:05:00*9.02162*9.025*9.02695*9.0194
01/10/2017 04:10:00*9.025*9.0283*9.03042*9.0219
01/10/2017 04:15:00*9.0283*9.0331*9.0351*9.02812
01/10/2017 04:20:00*9.0331*9.0351*9.03533*9.0303
01/10/2017 04:25:00*9.0351*9.03032*9.0357*9.0295
01/10/2017 04:30:00*9.03032*9.02642*9.03032*9.02587
01/10/2017 04:35:00*9.02642*9.02624*9.0267*9.02268
01/10/2017 04:40:00*9.02624*9.02313*9.02744*9.0203
01/10/2017 04:45:00*9.02313*9.02236*9.0237*9.0176
01/10/2017 04:50:00*9.02236*9.01715*9.02236*9.01412
01/10/2017 04:55:00*9.01715*9.02498*9.0265*9.01629
01/10/2017 05:00:00*9.02498*9.0223*9.02647*9.0191
01/10/2017 05:05:00*9.0223*9.01947*9.02421*9.01947
01/10/2017 05:10:00*9.01947*9.0198*9.01999*9.0173
01/10/2017 05:15:00*9.0198*9.0229*9.02365*9.01971
01/10/2017 05:20:00*9.0229*9.0186*9.02464*9.01728
01/10/2017 05:25:00*9.0186*9.02338*9.02556*9.0173
01/10/2017 05:30:00*9.02338*9.02503*9.02598*9.0221
01/10/2017 05:35:00*9.02503*9.01911*9.02538*9.01865
01/10/2017 05:40:00*9.01911*9.0222*9.02245*9.01664
01/10/2017 05:45:00*9.0222*9.02011*9.02335*9.0188
01/10/2017 05:50:00*9.02011*9.01932*9.0207*9.0178
01/10/2017 05:55:00*9.01932*9.01546*9.01932*9.0149
01/10/2017 06:00:00*9.01546*9.02201*9.02248*9.0153
01/10/2017 06:05:00*9.02201*9.0244*9.02564*9.022
01/10/2017 06:10:00*9.0244*9.02371*9.02579*9.02371
01/10/2017 06:15:00*9.02371*9.0241*9.02613*9.0235
01/10/2017 06:20:00*9.0241*9.02537*9.0272*9.02253
01/10/2017 06:25:00*9.02537*9.02454*9.02689*9.0217
01/10/2017 06:30:00*9.02454*9.0275*9.0275*9.0204
01/10/2017 06:35:00*9.0275*9.02869*9.02878*9.02643
01/10/2017 06:40:00*9.02869*9.03175*9.03269*9.02825
01/10/2017 06:45:00*9.03175*9.03016*9.03291*9.02939
01/10/2017 06:50:00*9.03016*9.02794*9.03016*9.02541
01/10/2017 06:55:00*9.02794*9.03176*9.03407*9.02794
01/10/2017 07:00:00*9.03176*9.0327*9.03325*9.03049
01/10/2017 07:05:00*9.0327*9.0379*9.042*9.03246
01/10/2017 07:10:00*9.0379*9.0334*9.038*9.03266
01/10/2017 07:15:00*9.0334*9.02717*9.03424*9.02614
01/10/2017 07:20:00*9.02717*9.02599*9.02792*9.02397
01/10/2017 07:25:00*9.02599*9.0237*9.02599*9.01952
01/10/2017 07:30:00*9.0237*9.02715*9.02828*9.0232
01/10/2017 07:35:00*9.02715*9.0349*9.0361*9.0267
01/10/2017 07:40:00*9.0349*9.0388*9.0419*9.0349
01/10/2017 07:45:00*9.0388*9.04453*9.04904*9.03808
01/10/2017 07:50:00*9.04453*9.0399*9.0463*9.0399
01/10/2017 07:55:00*9.0399*9.0461*9.04707*9.0397
01/10/2017 08:00:00*9.0461*9.0407*9.0461*9.0407
01/10/2017 08:05:00*9.0407*9.04919*9.04938*9.0403
01/10/2017 08:10:00*9.04919*9.0521*9.05307*9.04767
01/10/2017 08:15:00*9.0521*9.0452*9.0542*9.0451
01/10/2017 08:20:00*9.0452*9.04743*9.05021*9.0446
01/10/2017 08:25:00*9.04743*9.0443*9.0486*9.0412
01/10/2017 08:30:00*9.0443*9.0453*9.0466*9.0434
01/10/2017 08:35:00*9.0453*9.04441*9.0487*9.04441
01/10/2017 08:40:00*9.04441*9.04533*9.04589*9.04267
01/10/2017 08:45:00*9.04533*9.0464*9.0481*9.04458
01/10/2017 08:50:00*9.0464*9.0511*9.05378*9.046
01/10/2017 08:55:00*9.0511*9.0497*9.052*9.04776
01/10/2017 09:00:00*9.0497*9.0483*9.0507*9.0463
01/10/2017 09:05:00*9.0483*9.0492*9.0516*9.0482
01/10/2017 09:10:00*9.0492*9.0443*9.0513*9.04401
01/10/2017 09:15:00*9.0443*9.0488*9.0501*9.04429
01/10/2017 09:20:00*9.0488*9.04948*9.0528*9.0488
01/10/2017 09:25:00*9.04948*9.0473*9.05*9.04455
01/10/2017 09:30:00*9.0473*9.04624*9.0484*9.04501
01/10/2017 09:35:00*9.04624*9.0383*9.04813*9.03772
01/10/2017 09:40:00*9.0383*9.03571*9.0401*9.03422
01/10/2017 09:45:00*9.03571*9.0301*9.03716*9.0295
01/10/2017 09:50:00*9.0301*9.0285*9.0307*9.0265
01/10/2017 09:55:00*9.0285*9.026*9.03228*9.0256
01/10/2017 10:00:00*9.026*9.03404*9.0346*9.02492
01/10/2017 10:05:00*9.03404*9.039*9.0405*9.0285
01/10/2017 10:10:00*9.039*9.0412*9.0421*9.0383
01/10/2017 10:15:00*9.0412*9.03844*9.0412*9.0353
01/10/2017 10:20:00*9.03844*9.04135*9.04367*9.0383
01/10/2017 10:25:00*9.04135*9.0392*9.04152*9.0392
01/10/2017 10:30:00*9.0392*9.04986*9.0509*9.03917
01/10/2017 10:35:00*9.04986*9.0526*9.05609*9.04853
01/10/2017 10:40:00*9.0526*9.05415*9.05828*9.05193
01/10/2017 10:45:00*9.05415*9.0532*9.0557*9.0509
01/10/2017 10:50:00*9.0532*9.0491*9.0536*9.04803
01/10/2017 10:55:00*9.0491*9.05129*9.0513*9.047
01/10/2017 11:00:00*9.05129*9.0418*9.05242*9.04083
01/10/2017 11:05:00*9.0418*9.04515*9.04633*9.0409
01/10/2017 11:10:00*9.04515*9.0438*9.04771*9.0399
01/10/2017 11:15:00*9.0438*9.04075*9.0487*9.04075
01/10/2017 11:20:00*9.04075*9.0439*9.04406*9.03704
01/10/2017 11:25:00*9.0439*9.0537*9.05799*9.04381
01/10/2017 11:30:00*9.0537*9.05572*9.0587*9.0493
01/10/2017 11:35:00*9.05572*9.05881*9.06054*9.05351
01/10/2017 11:40:00*9.05881*9.05781*9.06021*9.05718
01/10/2017 11:45:00*9.05781*9.0608*9.0619*9.05756
01/10/2017 11:50:00*9.0608*9.0613*9.0621*9.0596
01/10/2017 11:55:00*9.0613*9.0623*9.066*9.0604
01/10/2017 12:00:00*9.0623*9.06565*9.0696*9.06193
01/10/2017 12:05:00*9.06565*9.0662*9.067*9.0621
01/10/2017 12:10:00*9.0662*9.0727*9.073*9.0662
01/10/2017 12:15:00*9.0727*9.0726*9.07595*9.0715
01/10/2017 12:20:00*9.0726*9.0755*9.0788*9.07221
01/10/2017 12:25:00*9.0755*9.0756*9.0779*9.0752
01/10/2017 12:30:00*9.0756*9.0773*9.0773*9.0716
01/10/2017 12:35:00*9.0773*9.0719*9.0817*9.0717
01/10/2017 12:40:00*9.0719*9.07266*9.0735*9.0704
01/10/2017 12:45:00*9.07266*9.0753*9.0765*9.0715
01/10/2017 12:50:00*9.0753*9.0763*9.0763*9.0708
01/10/2017 12:55:00*9.0763*9.0701*9.0766*9.0672
01/10/2017 13:00:00*9.0701*9.0699*9.0707*9.0689
01/10/2017 13:05:00*9.0699*9.0722*9.0742*9.0693
01/10/2017 13:10:00*9.0722*9.0734*9.0734*9.071
01/10/2017 13:15:00*9.0734*9.0735*9.0739*9.0722
01/10/2017 13:20:00*9.0735*9.0748*9.0753*9.0723
01/10/2017 13:25:00*9.0748*9.0789*9.0797*9.074
01/10/2017 13:30:00*9.0789*9.0792*9.0796*9.07419
01/10/2017 13:35:00*9.0792*9.0782*9.0792*9.07635
01/10/2017 13:40:00*9.0782*9.0758*9.0796*9.0755
01/10/2017 13:45:00*9.0758*9.0757*9.0766*9.0738
01/10/2017 13:50:00*9.0757*9.0786*9.0787*9.0748
01/10/2017 13:55:00*9.0786*9.0804*9.0813*9.0772
01/10/2017 14:00:00*9.0804*9.0807*9.082*9.0801
01/10/2017 14:05:00*9.0807*9.078*9.0812*9.0761
01/10/2017 14:10:00*9.078*9.0784*9.0793*9.0775
01/10/2017 14:15:00*9.0784*9.0789*9.0798*9.0779
01/10/2017 14:20:00*9.0789*9.0783*9.0794*9.0781
01/10/2017 14:25:00*9.0783*9.0788*9.0796*9.0782
01/10/2017 14:30:00*9.0788*9.079*9.0794*9.0782
01/10/2017 14:35:00*9.079*9.0797*9.0801*9.0787
01/10/2017 14:40:00*9.0797*9.0791*9.0802*9.0787
01/10/2017 14:45:00*9.0791*9.081*9.0818*9.0786
01/10/2017 14:50:00*9.081*9.0819*9.0824*9.081
01/10/2017 14:55:00*9.0819*9.0784*9.0821*9.0784
01/10/2017 15:00:00*9.0784*9.08*9.08*9.07774
01/10/2017 15:05:00*9.08*9.079*9.0807*9.0787
01/10/2017 15:10:00*9.079*9.0813*9.0815*9.079
01/10/2017 15:15:00*9.0813*9.0811*9.0821*9.0805
01/10/2017 15:20:00*9.0811*9.0806*9.0823*9.0802
01/10/2017 15:25:00*9.0806*9.0814*9.0818*9.0806
01/10/2017 15:30:00*9.0814*9.078*9.0814*9.078
01/10/2017 15:35:00*9.078*9.07984*9.08048*9.07792
01/10/2017 15:40:00*9.07984*9.07983*9.0808*9.0781
01/10/2017 15:45:00*9.07983*9.0794*9.0803*9.07816
01/10/2017 15:50:00*9.0794*9.07869*9.08135*9.07869
01/10/2017 15:55:00*9.07869*9.0793*9.0799*9.07782
01/10/2017 16:00:00*9.0793*9.07749*9.08055*9.07749
01/10/2017 16:05:00*9.07749*9.07792*9.0787*9.07614
01/10/2017 16:10:00*9.07792*9.0787*9.0789*9.07792
01/10/2017 16:15:00*9.0787*9.0804*9.0807*9.0787
01/10/2017 16:20:00*9.0804*9.0801*9.0805*9.0791
01/10/2017 16:25:00*9.0801*9.0801*9.0805*9.0797
01/10/2017 16:30:00*9.0801*9.08018*9.08047*9.0796
01/10/2017 16:35:00*9.08018*9.08059*9.0807*9.0799
01/10/2017 16:40:00*9.08059*9.07453*9.08059*9.07423
01/10/2017 16:45:00*9.07453*9.07438*9.07575*9.07384
01/10/2017 16:50:00*9.07438*9.07618*9.07618*9.07438
01/10/2017 16:55:00*9.07618*9.07748*9.07876*9.07618
01/10/2017 17:00:00*9.07748*9.0774*9.07908*9.07622
