01/08/2017 17:05:00*9.05976*9.0633*9.0633*9.0559
01/08/2017 17:10:00*9.0633*9.0634*9.0634*9.0631
01/08/2017 17:15:00*9.0634*9.0623*9.0635*9.0623
01/08/2017 17:20:00*9.0623*9.0615*9.0623*9.0602
01/08/2017 17:25:00*9.0615*9.0624*9.0624*9.06021
01/08/2017 17:30:00*9.0624*9.0618*9.0624*9.0618
01/08/2017 17:35:00*9.0618*9.0618*9.0618*9.05946
01/08/2017 17:40:00*9.0618*9.0582*9.0623*9.0582
01/08/2017 17:45:00*9.0582*9.0621*9.0634*9.0581
01/08/2017 17:50:00*9.0621*9.0617*9.0626*9.05861
01/08/2017 17:55:00*9.0617*9.0626*9.063*9.06033
01/08/2017 18:00:00*9.0626*9.06178*9.0633*9.0601
01/08/2017 18:05:00*9.06178*9.06193*9.06371*9.05809
01/08/2017 18:10:00*9.06193*9.06519*9.0655*9.0608
01/08/2017 18:15:00*9.06519*9.06034*9.0658*9.0599
01/08/2017 18:20:00*9.06034*9.0633*9.06433*9.06
01/08/2017 18:25:00*9.0633*9.06765*9.06765*9.0633
01/08/2017 18:30:00*9.06765*9.06703*9.06857*9.06684
01/08/2017 18:35:00*9.06703*9.06495*9.06738*9.06495
01/08/2017 18:40:00*9.06495*9.06172*9.06588*9.06101
01/08/2017 18:45:00*9.06172*9.0602*9.06172*9.05993
01/08/2017 18:50:00*9.0602*9.05926*9.06107*9.05836
01/08/2017 18:55:00*9.05926*9.06279*9.06368*9.05908
01/08/2017 19:00:00*9.06279*9.06184*9.06279*9.05996
01/08/2017 19:05:00*9.06184*9.06081*9.06281*9.06009
01/08/2017 19:10:00*9.06081*9.06024*9.06146*9.05966
01/08/2017 19:15:00*9.06024*9.06062*9.06165*9.06024
01/08/2017 19:20:00*9.06062*9.06273*9.06273*9.06062
01/08/2017 19:25:00*9.06273*9.0666*9.06743*9.06273
01/08/2017 19:30:00*9.0666*9.06616*9.0676*9.06397
01/08/2017 19:35:00*9.06616*9.06601*9.06721*9.06561
01/08/2017 19:40:00*9.06601*9.0701*9.07045*9.06531
01/08/2017 19:45:00*9.0701*9.0655*9.07067*9.0655
01/08/2017 19:50:00*9.0655*9.06211*9.06614*9.06211
01/08/2017 19:55:00*9.06211*9.06163*9.06276*9.05975
01/08/2017 20:00:00*9.06163*9.06018*9.06203*9.05962
01/08/2017 20:05:00*9.06018*9.05794*9.06061*9.05774
01/08/2017 20:10:00*9.05794*9.05669*9.05843*9.05245
01/08/2017 20:15:00*9.05669*9.05409*9.05669*9.05393
01/08/2017 20:20:00*9.05409*9.05648*9.05715*9.05377
01/08/2017 20:25:00*9.05648*9.05409*9.05779*9.05397
01/08/2017 20:30:00*9.05409*9.0574*9.0574*9.05409
01/08/2017 20:35:00*9.0574*9.05401*9.0574*9.05401
01/08/2017 20:40:00*9.05401*9.05572*9.056*9.05356
01/08/2017 20:45:00*9.05572*9.05776*9.05776*9.05492
01/08/2017 20:50:00*9.05776*9.05303*9.05781*9.05166
01/08/2017 20:55:00*9.05303*9.0524*9.05334*9.0522
01/08/2017 21:00:00*9.0524*9.0532*9.0532*9.051
01/08/2017 21:05:00*9.0532*9.05533*9.05536*9.05266
01/08/2017 21:10:00*9.05533*9.05503*9.05656*9.05429
01/08/2017 21:15:00*9.05503*9.05535*9.05585*9.05433
01/08/2017 21:20:00*9.05535*9.0564*9.0564*9.05511
01/08/2017 21:25:00*9.0564*9.0561*9.05663*9.05464
01/08/2017 21:30:00*9.0561*9.0545*9.0566*9.0543
01/08/2017 21:35:00*9.0545*9.0562*9.0563*9.0545
01/08/2017 21:40:00*9.0562*9.05822*9.06011*9.0561
01/08/2017 21:45:00*9.05822*9.05833*9.05886*9.05758
01/08/2017 21:50:00*9.05833*9.0575*9.0587*9.0575
01/08/2017 21:55:00*9.0575*9.05777*9.05827*9.05732
01/08/2017 22:00:00*9.05777*9.06185*9.06185*9.0577
01/08/2017 22:05:00*9.06185*9.0596*9.06204*9.0596
01/08/2017 22:10:00*9.0596*9.0595*9.0598*9.0586
01/08/2017 22:15:00*9.0595*9.0604*9.0609*9.0591
01/08/2017 22:20:00*9.0604*9.0608*9.0636*9.0594
01/08/2017 22:25:00*9.0608*9.0611*9.0624*9.06029
01/08/2017 22:30:00*9.0611*9.0615*9.0623*9.0609
01/08/2017 22:35:00*9.0615*9.06473*9.06559*9.0615
01/08/2017 22:40:00*9.06473*9.0655*9.066*9.0643
01/08/2017 22:45:00*9.0655*9.0644*9.0656*9.0633
01/08/2017 22:50:00*9.0644*9.06384*9.0651*9.06241
01/08/2017 22:55:00*9.06384*9.0647*9.0649*9.06293
01/08/2017 23:00:00*9.0647*9.064*9.0648*9.0639
01/08/2017 23:05:00*9.064*9.065*9.0652*9.0637
01/08/2017 23:10:00*9.065*9.0673*9.0673*9.06461
01/08/2017 23:15:00*9.0673*9.0672*9.0673*9.06638
01/08/2017 23:20:00*9.0672*9.0689*9.0692*9.0664
01/08/2017 23:25:00*9.0689*9.0691*9.0693*9.0681
01/08/2017 23:30:00*9.0691*9.06783*9.0693*9.06783
01/08/2017 23:35:00*9.06783*9.06823*9.06895*9.06783
01/08/2017 23:40:00*9.06823*9.06706*9.06861*9.0667
01/08/2017 23:45:00*9.06706*9.06685*9.0679*9.06637
01/08/2017 23:50:00*9.06685*9.06633*9.06723*9.0659
01/08/2017 23:55:00*9.06633*9.06585*9.0665*9.06514
01/09/2017 00:00:00*9.06585*9.06488*9.06628*9.06466
01/09/2017 00:05:00*9.06488*9.06372*9.06488*9.06294
01/09/2017 00:10:00*9.06372*9.06124*9.06568*9.06082
01/09/2017 00:15:00*9.06124*9.05973*9.06131*9.0592
01/09/2017 00:20:00*9.05973*9.06163*9.0619*9.05973
01/09/2017 00:25:00*9.06163*9.06278*9.06278*9.06163
01/09/2017 00:30:00*9.06278*9.0622*9.06414*9.06137
01/09/2017 00:35:00*9.0622*9.06409*9.0661*9.0622
01/09/2017 00:40:00*9.06409*9.06564*9.06633*9.0636
01/09/2017 00:45:00*9.06564*9.06753*9.0683*9.06518
01/09/2017 00:50:00*9.06753*9.07045*9.07077*9.0665
01/09/2017 00:55:00*9.07045*9.07163*9.07381*9.07003
01/09/2017 01:00:00*9.07163*9.0687*9.07163*9.06837
01/09/2017 01:05:00*9.0687*9.06889*9.07107*9.06841
01/09/2017 01:10:00*9.06889*9.06891*9.07069*9.06876
01/09/2017 01:15:00*9.06891*9.0731*9.07412*9.06891
01/09/2017 01:20:00*9.0731*9.0701*9.07361*9.06967
01/09/2017 01:25:00*9.0701*9.06837*9.0707*9.06837
01/09/2017 01:30:00*9.06837*9.06883*9.07005*9.06828
01/09/2017 01:35:00*9.06883*9.07025*9.07067*9.06442
01/09/2017 01:40:00*9.07025*9.07492*9.07566*9.06999
01/09/2017 01:45:00*9.07492*9.07209*9.07552*9.07209
01/09/2017 01:50:00*9.07209*9.06742*9.07244*9.06741
01/09/2017 01:55:00*9.06742*9.0656*9.06918*9.06448
01/09/2017 02:00:00*9.0656*9.069*9.07044*9.06486
01/09/2017 02:05:00*9.069*9.07279*9.07407*9.068
01/09/2017 02:10:00*9.07279*9.0671*9.07325*9.06623
01/09/2017 02:15:00*9.0671*9.07342*9.07358*9.06602
01/09/2017 02:20:00*9.07342*9.0678*9.07534*9.06712
01/09/2017 02:25:00*9.0678*9.07*9.07112*9.0653
01/09/2017 02:30:00*9.07*9.0666*9.07293*9.0655
01/09/2017 02:35:00*9.0666*9.07069*9.07263*9.0666
01/09/2017 02:40:00*9.07069*9.0693*9.0724*9.06732
01/09/2017 02:45:00*9.0693*9.07074*9.07129*9.0656
01/09/2017 02:50:00*9.07074*9.06683*9.07074*9.06683
01/09/2017 02:55:00*9.06683*9.07163*9.0726*9.0654
01/09/2017 03:00:00*9.07163*9.06436*9.07355*9.0643
01/09/2017 03:05:00*9.06436*9.06805*9.07121*9.0597
01/09/2017 03:10:00*9.06805*9.06496*9.06986*9.0632
01/09/2017 03:15:00*9.06496*9.06817*9.0684*9.06177
01/09/2017 03:20:00*9.06817*9.07124*9.07232*9.0649
01/09/2017 03:25:00*9.07124*9.07099*9.07415*9.06959
01/09/2017 03:30:00*9.07099*9.06454*9.07137*9.06343
01/09/2017 03:35:00*9.06454*9.06645*9.06691*9.06216
01/09/2017 03:40:00*9.06645*9.06812*9.06812*9.06519
01/09/2017 03:45:00*9.06812*9.06897*9.07187*9.06542
01/09/2017 03:50:00*9.06897*9.06624*9.07004*9.06534
01/09/2017 03:55:00*9.06624*9.06448*9.06683*9.06251
01/09/2017 04:00:00*9.06448*9.06688*9.06852*9.06405
01/09/2017 04:05:00*9.06688*9.06768*9.0705*9.0639
01/09/2017 04:10:00*9.06768*9.07489*9.07489*9.0669
01/09/2017 04:15:00*9.07489*9.07528*9.0773*9.0737
01/09/2017 04:20:00*9.07528*9.074*9.07713*9.0735
01/09/2017 04:25:00*9.074*9.07814*9.0806*9.07381
01/09/2017 04:30:00*9.07814*9.0773*9.08081*9.07624
01/09/2017 04:35:00*9.0773*9.07513*9.07929*9.06942
01/09/2017 04:40:00*9.07513*9.07319*9.0774*9.06966
01/09/2017 04:45:00*9.07319*9.07604*9.0768*9.0697
01/09/2017 04:50:00*9.07604*9.07979*9.08284*9.0759
01/09/2017 04:55:00*9.07979*9.07912*9.08051*9.07639
01/09/2017 05:00:00*9.07912*9.08447*9.08533*9.07912
01/09/2017 05:05:00*9.08447*9.0841*9.09218*9.08355
01/09/2017 05:10:00*9.0841*9.0863*9.0869*9.0827
01/09/2017 05:15:00*9.0863*9.0848*9.08929*9.0824
01/09/2017 05:20:00*9.0848*9.0858*9.0861*9.0806
01/09/2017 05:25:00*9.0858*9.0838*9.0876*9.0833
01/09/2017 05:30:00*9.0838*9.0847*9.0852*9.082
01/09/2017 05:35:00*9.0847*9.08364*9.0862*9.08267
01/09/2017 05:40:00*9.08364*9.08477*9.08522*9.08174
01/09/2017 05:45:00*9.08477*9.0847*9.0862*9.0835
01/09/2017 05:50:00*9.0847*9.0799*9.08584*9.079
01/09/2017 05:55:00*9.0799*9.0811*9.08302*9.07928
01/09/2017 06:00:00*9.0811*9.0809*9.08313*9.0764
01/09/2017 06:05:00*9.0809*9.08563*9.0861*9.0807
01/09/2017 06:10:00*9.08563*9.082*9.0863*9.0792
01/09/2017 06:15:00*9.082*9.0827*9.08481*9.0801
01/09/2017 06:20:00*9.0827*9.0841*9.0893*9.0827
01/09/2017 06:25:00*9.0841*9.0758*9.0843*9.07375
01/09/2017 06:30:00*9.0758*9.07421*9.0767*9.07121
01/09/2017 06:35:00*9.07421*9.07827*9.082*9.0728
01/09/2017 06:40:00*9.07827*9.07011*9.07841*9.06949
01/09/2017 06:45:00*9.07011*9.07111*9.0726*9.0662
01/09/2017 06:50:00*9.07111*9.07731*9.07859*9.0671
01/09/2017 06:55:00*9.07731*9.0765*9.08117*9.07397
01/09/2017 07:00:00*9.0765*9.07723*9.07744*9.07413
01/09/2017 07:05:00*9.07723*9.0792*9.0808*9.0746
01/09/2017 07:10:00*9.0792*9.07855*9.08038*9.07581
01/09/2017 07:15:00*9.07855*9.0776*9.07969*9.07561
01/09/2017 07:20:00*9.0776*9.0788*9.0812*9.07516
01/09/2017 07:25:00*9.0788*9.0778*9.0792*9.0763
01/09/2017 07:30:00*9.0778*9.0764*9.0786*9.0753
01/09/2017 07:35:00*9.0764*9.07314*9.07662*9.07314
01/09/2017 07:40:00*9.07314*9.07357*9.07443*9.07
01/09/2017 07:45:00*9.07357*9.07441*9.07506*9.0724
01/09/2017 07:50:00*9.07441*9.0766*9.0768*9.07415
01/09/2017 07:55:00*9.0766*9.0764*9.078*9.075
01/09/2017 08:00:00*9.0764*9.07781*9.079*9.0733
01/09/2017 08:05:00*9.07781*9.08301*9.08362*9.0769
01/09/2017 08:10:00*9.08301*9.08485*9.0876*9.08285
01/09/2017 08:15:00*9.08485*9.08457*9.0852*9.07983
01/09/2017 08:20:00*9.08457*9.0891*9.08941*9.0821
01/09/2017 08:25:00*9.0891*9.0905*9.09193*9.0831
01/09/2017 08:30:00*9.0905*9.0794*9.091*9.07692
01/09/2017 08:35:00*9.0794*9.07522*9.08024*9.07001
01/09/2017 08:40:00*9.07522*9.0734*9.07647*9.0705
01/09/2017 08:45:00*9.0734*9.0724*9.0741*9.0694
01/09/2017 08:50:00*9.0724*9.0781*9.0796*9.07166
01/09/2017 08:55:00*9.0781*9.06851*9.0781*9.0668
01/09/2017 09:00:00*9.06851*9.07157*9.07262*9.0675
01/09/2017 09:05:00*9.07157*9.063*9.07175*9.0627
01/09/2017 09:10:00*9.063*9.07152*9.07215*9.0627
01/09/2017 09:15:00*9.07152*9.06888*9.07385*9.06888
01/09/2017 09:20:00*9.06888*9.065*9.07011*9.06321
01/09/2017 09:25:00*9.065*9.07348*9.07452*9.0644
01/09/2017 09:30:00*9.07348*9.07469*9.0748*9.0707
01/09/2017 09:35:00*9.07469*9.0725*9.0763*9.06831
01/09/2017 09:40:00*9.0725*9.0786*9.08154*9.0725
01/09/2017 09:45:00*9.0786*9.0812*9.08132*9.076
01/09/2017 09:50:00*9.0812*9.07728*9.0812*9.0771
01/09/2017 09:55:00*9.07728*9.0859*9.087*9.077
01/09/2017 10:00:00*9.0859*9.08412*9.08896*9.08412
01/09/2017 10:05:00*9.08412*9.07879*9.0865*9.07872
01/09/2017 10:10:00*9.07879*9.0753*9.0788*9.0714
01/09/2017 10:15:00*9.0753*9.07344*9.0761*9.0711
01/09/2017 10:20:00*9.07344*9.07219*9.0746*9.0697
01/09/2017 10:25:00*9.07219*9.072*9.075*9.07052
01/09/2017 10:30:00*9.072*9.06832*9.0722*9.0673
01/09/2017 10:35:00*9.06832*9.07125*9.0719*9.0682
01/09/2017 10:40:00*9.07125*9.0655*9.07278*9.06016
01/09/2017 10:45:00*9.0655*9.0685*9.0722*9.06424
01/09/2017 10:50:00*9.0685*9.0666*9.0699*9.0635
01/09/2017 10:55:00*9.0666*9.06401*9.068*9.0627
01/09/2017 11:00:00*9.06401*9.06581*9.07103*9.06224
01/09/2017 11:05:00*9.06581*9.06052*9.0664*9.05806
01/09/2017 11:10:00*9.06052*9.0558*9.06142*9.0553
01/09/2017 11:15:00*9.0558*9.05584*9.06037*9.05393
01/09/2017 11:20:00*9.05584*9.0499*9.0563*9.04866
01/09/2017 11:25:00*9.0499*9.0485*9.0531*9.04727
01/09/2017 11:30:00*9.0485*9.0526*9.05444*9.0472
01/09/2017 11:35:00*9.0526*9.0429*9.0526*9.0402
01/09/2017 11:40:00*9.0429*9.046*9.046*9.04162
01/09/2017 11:45:00*9.046*9.0418*9.0469*9.0388
01/09/2017 11:50:00*9.0418*9.04755*9.04848*9.0402
01/09/2017 11:55:00*9.04755*9.04766*9.04833*9.04543
01/09/2017 12:00:00*9.04766*9.04571*9.04946*9.04571
01/09/2017 12:05:00*9.04571*9.049*9.0493*9.0454
01/09/2017 12:10:00*9.049*9.0506*9.0517*9.0481
01/09/2017 12:15:00*9.0506*9.0477*9.0522*9.04668
01/09/2017 12:20:00*9.0477*9.0477*9.048*9.0434
01/09/2017 12:25:00*9.0477*9.0534*9.0548*9.0475
01/09/2017 12:30:00*9.0534*9.0556*9.0568*9.0519
01/09/2017 12:35:00*9.0556*9.0547*9.0561*9.0522
01/09/2017 12:40:00*9.0547*9.0527*9.0557*9.0522
01/09/2017 12:45:00*9.0527*9.0551*9.058*9.0523
01/09/2017 12:50:00*9.0551*9.0528*9.0557*9.0523
01/09/2017 12:55:00*9.0528*9.04705*9.0531*9.0467
01/09/2017 13:00:00*9.04705*9.04481*9.04742*9.0425
01/09/2017 13:05:00*9.04481*9.0426*9.04604*9.0411
01/09/2017 13:10:00*9.0426*9.044*9.0456*9.04241
01/09/2017 13:15:00*9.044*9.0456*9.0457*9.0402
01/09/2017 13:20:00*9.0456*9.0458*9.0469*9.0448
01/09/2017 13:25:00*9.0458*9.05*9.0506*9.0452
01/09/2017 13:30:00*9.05*9.0483*9.0501*9.0481
01/09/2017 13:35:00*9.0483*9.0475*9.0486*9.0435
01/09/2017 13:40:00*9.0475*9.047*9.049*9.0463
01/09/2017 13:45:00*9.047*9.0476*9.0482*9.0462
01/09/2017 13:50:00*9.0476*9.0465*9.048*9.0462
01/09/2017 13:55:00*9.0465*9.0486*9.0489*9.0462
01/09/2017 14:00:00*9.0486*9.0506*9.0513*9.0485
01/09/2017 14:05:00*9.0506*9.0521*9.0525*9.0499
01/09/2017 14:10:00*9.0521*9.0501*9.0533*9.0501
01/09/2017 14:15:00*9.0501*9.0503*9.0513*9.0494
01/09/2017 14:20:00*9.0503*9.0488*9.0506*9.0481
01/09/2017 14:25:00*9.0488*9.0496*9.0506*9.0483
01/09/2017 14:30:00*9.0496*9.0532*9.0532*9.0496
01/09/2017 14:35:00*9.0532*9.0505*9.0532*9.0493
01/09/2017 14:40:00*9.0505*9.0495*9.0518*9.0488
01/09/2017 14:45:00*9.0495*9.048*9.0495*9.0479
01/09/2017 14:50:00*9.048*9.0527*9.0527*9.0479
01/09/2017 14:55:00*9.0527*9.0507*9.0537*9.0506
01/09/2017 15:00:00*9.0507*9.0458*9.0516*9.0454
01/09/2017 15:05:00*9.0458*9.0458*9.0486*9.04471
01/09/2017 15:10:00*9.0458*9.0492*9.0502*9.0455
01/09/2017 15:15:00*9.0492*9.0551*9.0551*9.049
01/09/2017 15:20:00*9.0551*9.0588*9.0595*9.0548
01/09/2017 15:25:00*9.0588*9.0539*9.0589*9.0539
01/09/2017 15:30:00*9.0539*9.0546*9.0547*9.0528
01/09/2017 15:35:00*9.0546*9.0534*9.0548*9.0516
01/09/2017 15:40:00*9.0534*9.05049*9.05358*9.04835
01/09/2017 15:45:00*9.05049*9.0484*9.05213*9.0481
01/09/2017 15:50:00*9.0484*9.0479*9.0488*9.0455
01/09/2017 15:55:00*9.0479*9.04831*9.04994*9.0474
01/09/2017 16:00:00*9.04831*9.04876*9.0506*9.04831
01/09/2017 16:05:00*9.04876*9.0498*9.04998*9.04834
01/09/2017 16:10:00*9.0498*9.0481*9.05018*9.04806
01/09/2017 16:15:00*9.0481*9.04818*9.04856*9.0472
01/09/2017 16:20:00*9.04818*9.04805*9.04844*9.04796
01/09/2017 16:25:00*9.04805*9.04798*9.04855*9.04755
01/09/2017 16:30:00*9.04798*9.04649*9.04798*9.04412
01/09/2017 16:35:00*9.04649*9.04354*9.04649*9.04354
01/09/2017 16:40:00*9.04354*9.04214*9.04567*9.04192
01/09/2017 16:45:00*9.04214*9.04601*9.04737*9.04214
01/09/2017 16:50:00*9.04601*9.0475*9.0475*9.04574
01/09/2017 16:55:00*9.0475*9.04651*9.0475*9.04491
01/09/2017 17:00:00*9.04651*9.03981*9.04714*9.03792
