01/05/2017 17:05:00*8.9822*8.9869*8.9887*8.9795
01/05/2017 17:10:00*8.9869*8.9884*8.9912*8.9869
01/05/2017 17:15:00*8.9884*8.9879*8.9894*8.9879
01/05/2017 17:20:00*8.9879*8.98644*8.9917*8.98636
01/05/2017 17:25:00*8.98644*8.9902*8.9902*8.98644
01/05/2017 17:30:00*8.9902*8.9908*8.9913*8.9902
01/05/2017 17:35:00*8.9908*8.9917*8.9917*8.9908
01/05/2017 17:40:00*8.9917*8.9928*8.9939*8.98956
01/05/2017 17:45:00*8.9928*8.9932*8.9941*8.9886
01/05/2017 17:50:00*8.9932*8.9944*8.9958*8.9923
01/05/2017 17:55:00*8.9944*8.9932*8.9944*8.9932
01/05/2017 18:00:00*8.9932*8.99284*8.9952*8.99277
01/05/2017 18:05:00*8.99284*8.9944*8.99916*8.99284
01/05/2017 18:10:00*8.9944*8.99234*8.9955*8.99111
01/05/2017 18:15:00*8.99234*8.99428*8.99428*8.99189
01/05/2017 18:20:00*8.99428*8.99369*8.99522*8.99341
01/05/2017 18:25:00*8.99369*8.99577*8.99619*8.99365
01/05/2017 18:30:00*8.99577*8.99683*8.99789*8.99577
01/05/2017 18:35:00*8.99683*8.99793*8.99815*8.99407
01/05/2017 18:40:00*8.99793*8.99704*8.99817*8.99633
01/05/2017 18:45:00*8.99704*8.9903*8.99704*8.98956
01/05/2017 18:50:00*8.9903*8.99494*8.99494*8.98993
01/05/2017 18:55:00*8.99494*8.99484*8.99562*8.99394
01/05/2017 19:00:00*8.99484*8.99699*8.99741*8.99404
01/05/2017 19:05:00*8.99699*9.00254*9.00338*8.99368
01/05/2017 19:10:00*9.00254*9.00377*9.00473*8.99983
01/05/2017 19:15:00*9.00377*9.00434*9.00719*9.00377
01/05/2017 19:20:00*9.00434*9.00463*9.00744*9.00368
01/05/2017 19:25:00*9.00463*9.00731*9.00878*9.00463
01/05/2017 19:30:00*9.00731*9.00297*9.00783*9.00268
01/05/2017 19:35:00*9.00297*9.00717*9.00841*9.0011
01/05/2017 19:40:00*9.00717*9.01023*9.01208*9.00597
01/05/2017 19:45:00*9.01023*9.00774*9.01215*9.00752
01/05/2017 19:50:00*9.00774*9.01056*9.01077*9.00756
01/05/2017 19:55:00*9.01056*9.00655*9.01261*9.00543
01/05/2017 20:00:00*9.00655*9.00864*9.01144*9.00587
01/05/2017 20:05:00*9.00864*9.01046*9.01155*9.00807
01/05/2017 20:10:00*9.01046*9.00926*9.0128*9.00904
01/05/2017 20:15:00*9.00926*9.00802*9.01047*9.00743
01/05/2017 20:20:00*9.00802*9.01335*9.01369*9.00736
01/05/2017 20:25:00*9.01335*9.01576*9.01576*9.01218
01/05/2017 20:30:00*9.01576*9.01473*9.01808*9.01265
01/05/2017 20:35:00*9.01473*9.01145*9.01473*9.00948
01/05/2017 20:40:00*9.01145*9.01214*9.01223*9.00864
01/05/2017 20:45:00*9.01214*9.01708*9.01838*9.01113
01/05/2017 20:50:00*9.01708*9.01307*9.01823*9.01307
01/05/2017 20:55:00*9.01307*9.01318*9.01404*9.01126
01/05/2017 21:00:00*9.01318*9.01252*9.01318*9.00918
01/05/2017 21:05:00*9.01252*9.01232*9.01381*9.01132
01/05/2017 21:10:00*9.01232*9.01404*9.01532*9.01215
01/05/2017 21:15:00*9.01404*9.01004*9.01426*9.01004
01/05/2017 21:20:00*9.01004*9.01018*9.01236*9.00903
01/05/2017 21:25:00*9.01018*9.00909*9.0116*9.00775
01/05/2017 21:30:00*9.00909*9.00978*9.01093*9.00909
01/05/2017 21:35:00*9.00978*9.009*9.00978*9.00699
01/05/2017 21:40:00*9.009*9.0057*9.009*9.00549
01/05/2017 21:45:00*9.0057*9.00873*9.00899*9.00538
01/05/2017 21:50:00*9.00873*9.00917*9.01029*9.00784
01/05/2017 21:55:00*9.00917*9.0101*9.01029*9.0089
01/05/2017 22:00:00*9.0101*9.01006*9.0109*9.00939
01/05/2017 22:05:00*9.01006*9.01005*9.01098*9.00997
01/05/2017 22:10:00*9.01005*9.00742*9.01026*9.00742
01/05/2017 22:15:00*9.00742*9.00708*9.00813*9.00708
01/05/2017 22:20:00*9.00708*9.00864*9.00957*9.00617
01/05/2017 22:25:00*9.00864*9.01261*9.01275*9.00847
01/05/2017 22:30:00*9.01261*9.01212*9.01291*9.01208
01/05/2017 22:35:00*9.01212*9.01406*9.01487*9.01212
01/05/2017 22:40:00*9.01406*9.01328*9.0142*9.01243
01/05/2017 22:45:00*9.01328*9.01354*9.01576*9.01314
01/05/2017 22:50:00*9.01354*9.01055*9.0137*9.00947
01/05/2017 22:55:00*9.01055*9.0104*9.0111*9.00939
01/05/2017 23:00:00*9.0104*9.0084*9.0104*9.0082
01/05/2017 23:05:00*9.0084*9.0099*9.0103*9.0084
01/05/2017 23:10:00*9.0099*9.0071*9.0101*9.0064
01/05/2017 23:15:00*9.0071*9.0082*9.0085*9.00609
01/05/2017 23:20:00*9.0082*9.0105*9.0106*9.0079
01/05/2017 23:25:00*9.0105*9.0104*9.0116*9.00945
01/05/2017 23:30:00*9.0104*9.0119*9.0122*9.01034
01/05/2017 23:35:00*9.0119*9.0084*9.0119*9.0081
01/05/2017 23:40:00*9.0084*9.0089*9.0091*9.0075
01/05/2017 23:45:00*9.0089*9.01*9.0106*9.0086
01/05/2017 23:50:00*9.01*9.0121*9.0126*9.0094
01/05/2017 23:55:00*9.0121*9.0152*9.017*9.0118
01/06/2017 00:05:00*9.0156*9.0156*9.0177*9.01531
01/06/2017 00:10:00*9.0156*9.0154*9.0173*9.0144
01/06/2017 00:15:00*9.0154*9.0168*9.0176*9.0153
01/06/2017 00:20:00*9.0168*9.0157*9.0176*9.01459
01/06/2017 00:25:00*9.0157*9.0167*9.0171*9.0145
01/06/2017 00:30:00*9.0167*9.018*9.0181*9.01593
01/06/2017 00:35:00*9.018*9.0166*9.0185*9.0161
01/06/2017 00:40:00*9.0166*9.0162*9.0174*9.0155
01/06/2017 00:45:00*9.0162*9.0184*9.0185*9.01607
01/06/2017 00:50:00*9.0184*9.019*9.0193*9.01799
01/06/2017 00:55:00*9.019*9.01803*9.0194*9.01707
01/06/2017 01:00:00*9.01803*9.01574*9.01823*9.01515
01/06/2017 01:05:00*9.01574*9.01732*9.0179*9.0155
01/06/2017 01:10:00*9.01732*9.01274*9.01741*9.01213
01/06/2017 01:15:00*9.01274*9.01338*9.01403*9.01085
01/06/2017 01:20:00*9.01338*9.01261*9.01347*9.01138
01/06/2017 01:25:00*9.01261*9.01428*9.01448*9.01227
01/06/2017 01:30:00*9.01428*9.01516*9.01565*9.01425
01/06/2017 01:35:00*9.01516*9.01398*9.01624*9.01398
01/06/2017 01:40:00*9.01398*9.01346*9.0156*9.01346
01/06/2017 01:45:00*9.01346*9.01744*9.0181*9.01346
01/06/2017 01:50:00*9.01744*9.02114*9.0232*9.01744
01/06/2017 01:55:00*9.02114*9.02821*9.0295*9.02008
01/06/2017 02:00:00*9.02821*9.018*9.0291*9.018
01/06/2017 02:05:00*9.018*9.01848*9.02127*9.01686
01/06/2017 02:10:00*9.01848*9.01978*9.02551*9.01672
01/06/2017 02:15:00*9.01978*9.02539*9.02566*9.0192
01/06/2017 02:20:00*9.02539*9.02736*9.03047*9.02465
01/06/2017 02:25:00*9.02736*9.02754*9.02987*9.02548
01/06/2017 02:30:00*9.02754*9.01886*9.02754*9.01522
01/06/2017 02:35:00*9.01886*9.0274*9.0274*9.01754
01/06/2017 02:40:00*9.0274*9.02381*9.02746*9.01931
01/06/2017 02:45:00*9.02381*9.0344*9.0344*9.0234
01/06/2017 02:50:00*9.0344*9.03465*9.03465*9.0311
01/06/2017 02:55:00*9.03465*9.03842*9.03946*9.03357
01/06/2017 03:00:00*9.03842*9.03284*9.03842*9.0304
01/06/2017 03:05:00*9.03284*9.0303*9.03888*9.03007
01/06/2017 03:10:00*9.0303*9.0274*9.03518*9.0255
01/06/2017 03:15:00*9.0274*9.02404*9.03069*9.02404
01/06/2017 03:20:00*9.02404*9.0221*9.0263*9.02193
01/06/2017 03:25:00*9.0221*9.02204*9.02452*9.021
01/06/2017 03:30:00*9.02204*9.02292*9.02292*9.01921
01/06/2017 03:35:00*9.02292*9.01867*9.02413*9.01793
01/06/2017 03:40:00*9.01867*9.02295*9.02556*9.01867
01/06/2017 03:45:00*9.02295*9.02289*9.02661*9.02184
01/06/2017 03:50:00*9.02289*9.02265*9.0255*9.01911
01/06/2017 03:55:00*9.02265*9.02393*9.02575*9.02265
01/06/2017 04:00:00*9.02393*9.0232*9.0274*9.0231
01/06/2017 04:05:00*9.0232*9.02825*9.02877*9.02054
01/06/2017 04:10:00*9.02825*9.02856*9.02968*9.02708
01/06/2017 04:15:00*9.02856*9.02506*9.02878*9.02506
01/06/2017 04:20:00*9.02506*9.02588*9.0262*9.02255
01/06/2017 04:25:00*9.02588*9.0202*9.02722*9.0202
01/06/2017 04:30:00*9.0202*9.02103*9.02288*9.01922
01/06/2017 04:35:00*9.02103*9.01499*9.02103*9.0109
01/06/2017 04:40:00*9.01499*9.01391*9.01703*9.0117
01/06/2017 04:45:00*9.01391*9.01176*9.01503*9.0103
01/06/2017 04:50:00*9.01176*9.01329*9.01574*9.0107
01/06/2017 04:55:00*9.01329*9.0123*9.01737*9.012
01/06/2017 05:00:00*9.0123*9.0099*9.01275*9.0079
01/06/2017 05:05:00*9.0099*9.01454*9.01454*9.00906
01/06/2017 05:10:00*9.01454*9.0128*9.01541*9.0118
01/06/2017 05:15:00*9.0128*9.00791*9.0135*9.0072
01/06/2017 05:20:00*9.00791*9.0108*9.01241*9.0028
01/06/2017 05:25:00*9.0108*9.01269*9.0194*9.0108
01/06/2017 05:30:00*9.01269*9.0164*9.01703*9.0118
01/06/2017 05:35:00*9.0164*9.01482*9.01909*9.01437
01/06/2017 05:40:00*9.01482*9.01476*9.01722*9.01292
01/06/2017 05:45:00*9.01476*9.0143*9.01671*9.01194
01/06/2017 05:50:00*9.0143*9.00907*9.01456*9.00786
01/06/2017 05:55:00*9.00907*9.00706*9.00997*9.00654
01/06/2017 06:00:00*9.00706*9.00316*9.00901*9.00206
01/06/2017 06:05:00*9.00316*9.00707*9.00783*9.0028
01/06/2017 06:10:00*9.00707*9.0118*9.0118*9.00548
01/06/2017 06:15:00*9.0118*9.01362*9.01473*9.0095
01/06/2017 06:20:00*9.01362*9.01543*9.01724*9.01238
01/06/2017 06:25:00*9.01543*9.01482*9.0157*9.01266
01/06/2017 06:30:00*9.01482*9.01194*9.0163*9.01085
01/06/2017 06:35:00*9.01194*9.01228*9.01452*9.01142
01/06/2017 06:40:00*9.01228*9.01243*9.01393*9.0116
01/06/2017 06:45:00*9.01243*9.01099*9.01395*9.0087
01/06/2017 06:50:00*9.01099*9.01533*9.01636*9.01099
01/06/2017 06:55:00*9.01533*9.01359*9.0193*9.0134
01/06/2017 07:00:00*9.01359*9.01574*9.0166*9.01338
01/06/2017 07:05:00*9.01574*9.01697*9.0222*9.01541
01/06/2017 07:10:00*9.01697*9.01786*9.01935*9.01466
01/06/2017 07:15:00*9.01786*9.01453*9.01952*9.01453
01/06/2017 07:20:00*9.01453*9.01617*9.01668*9.01398
01/06/2017 07:25:00*9.01617*9.01687*9.01719*9.0145
01/06/2017 07:30:00*9.01687*9.02079*9.02198*9.01671
01/06/2017 07:35:00*9.02079*9.01769*9.0213*9.01731
01/06/2017 07:40:00*9.01769*9.01904*9.0243*9.0171
01/06/2017 07:45:00*9.01904*9.01945*9.02142*9.01805
01/06/2017 07:50:00*9.01945*9.02131*9.02177*9.01636
01/06/2017 07:55:00*9.02131*9.0206*9.02563*9.0171
01/06/2017 08:00:00*9.0206*9.01793*9.02381*9.01682
01/06/2017 08:05:00*9.01793*9.0242*9.02656*9.01737
01/06/2017 08:10:00*9.0242*9.01849*9.02565*9.017
01/06/2017 08:15:00*9.01849*9.0206*9.02301*9.0167
01/06/2017 08:20:00*9.0206*9.02222*9.0275*9.01891
01/06/2017 08:25:00*9.02222*9.02392*9.02916*9.0206
01/06/2017 08:30:00*9.02392*9.0113*9.02646*9.0113
01/06/2017 08:35:00*9.0113*9.03911*9.05329*8.9918
01/06/2017 08:40:00*9.03911*9.04184*9.04202*9.02402
01/06/2017 08:45:00*9.04184*9.04559*9.05484*9.03506
01/06/2017 08:50:00*9.04559*9.05825*9.06258*9.04203
01/06/2017 08:55:00*9.05825*9.07009*9.07121*9.05542
01/06/2017 09:00:00*9.07009*9.06905*9.07205*9.06421
01/06/2017 09:05:00*9.06905*9.06794*9.07584*9.0646
01/06/2017 09:10:00*9.06794*9.06278*9.0684*9.0604
01/06/2017 09:15:00*9.06278*9.06408*9.06871*9.05964
01/06/2017 09:20:00*9.06408*9.05076*9.06608*9.05032
01/06/2017 09:25:00*9.05076*9.0608*9.06563*9.05026
01/06/2017 09:30:00*9.0608*9.07345*9.07382*9.0581
01/06/2017 09:35:00*9.07345*9.05825*9.07345*9.05825
01/06/2017 09:40:00*9.05825*9.0601*9.06422*9.05196
01/06/2017 09:45:00*9.0601*9.05724*9.06011*9.0525
01/06/2017 09:50:00*9.05724*9.05123*9.05864*9.04334
01/06/2017 09:55:00*9.05123*9.06202*9.06254*9.05064
01/06/2017 10:00:00*9.06202*9.05271*9.06202*9.05271
01/06/2017 10:05:00*9.05271*9.06104*9.0636*9.0512
01/06/2017 10:10:00*9.06104*9.0613*9.06517*9.0576
01/06/2017 10:15:00*9.0613*9.0473*9.0613*9.04535
01/06/2017 10:20:00*9.0473*9.04428*9.0501*9.0442
01/06/2017 10:25:00*9.04428*9.0489*9.049*9.04198
01/06/2017 10:30:00*9.0489*9.05611*9.05921*9.0488
01/06/2017 10:35:00*9.05611*9.04816*9.0577*9.04708
01/06/2017 10:40:00*9.04816*9.0482*9.05302*9.046
01/06/2017 10:45:00*9.0482*9.0529*9.0533*9.04764
01/06/2017 10:50:00*9.0529*9.046*9.0538*9.041
01/06/2017 10:55:00*9.046*9.04981*9.05031*9.0383
01/06/2017 11:00:00*9.04981*9.04369*9.05007*9.03705
01/06/2017 11:05:00*9.04369*9.0369*9.04384*9.03143
01/06/2017 11:10:00*9.0369*9.0352*9.0415*9.035
01/06/2017 11:15:00*9.0352*9.03984*9.0414*9.0346
01/06/2017 11:20:00*9.03984*9.0433*9.0437*9.03877
01/06/2017 11:25:00*9.0433*9.04542*9.04773*9.04223
01/06/2017 11:30:00*9.04542*9.0439*9.04878*9.04204
01/06/2017 11:35:00*9.0439*9.0418*9.0483*9.0418
01/06/2017 11:40:00*9.0418*9.04175*9.0432*9.0389
01/06/2017 11:45:00*9.04175*9.0439*9.04732*9.03996
01/06/2017 11:50:00*9.0439*9.04642*9.04775*9.0429
01/06/2017 11:55:00*9.04642*9.04817*9.05123*9.04642
01/06/2017 12:00:00*9.04817*9.0451*9.04909*9.04387
01/06/2017 12:05:00*9.0451*9.04431*9.04528*9.04223
01/06/2017 12:10:00*9.04431*9.0511*9.05204*9.04431
01/06/2017 12:15:00*9.0511*9.0514*9.05304*9.0491
01/06/2017 12:20:00*9.0514*9.0576*9.0581*9.0512
01/06/2017 12:25:00*9.0576*9.0599*9.0641*9.0569
01/06/2017 12:30:00*9.0599*9.0593*9.06075*9.0578
01/06/2017 12:35:00*9.0593*9.05921*9.0605*9.0573
01/06/2017 12:40:00*9.05921*9.05886*9.06188*9.0571
01/06/2017 12:45:00*9.05886*9.0579*9.0604*9.0579
01/06/2017 12:50:00*9.0579*9.05511*9.0581*9.0537
01/06/2017 12:55:00*9.05511*9.0531*9.0553*9.0526
01/06/2017 13:00:00*9.0531*9.0526*9.0545*9.05143
01/06/2017 13:05:00*9.0526*9.0511*9.0548*9.0505
01/06/2017 13:10:00*9.0511*9.0544*9.0544*9.051
01/06/2017 13:15:00*9.0544*9.0554*9.0566*9.054
01/06/2017 13:20:00*9.0554*9.0529*9.056*9.0526
01/06/2017 13:25:00*9.0529*9.0586*9.0589*9.0529
01/06/2017 13:30:00*9.0586*9.0599*9.0612*9.0582
01/06/2017 13:35:00*9.0599*9.0602*9.0615*9.0597
01/06/2017 13:40:00*9.0602*9.0582*9.0615*9.0582
01/06/2017 13:45:00*9.0582*9.057*9.0587*9.0553
01/06/2017 13:50:00*9.057*9.0578*9.0591*9.0564
01/06/2017 13:55:00*9.0578*9.062*9.0623*9.0568
01/06/2017 14:00:00*9.062*9.0705*9.0712*9.062
01/06/2017 14:05:00*9.0705*9.06868*9.0707*9.0673
01/06/2017 14:10:00*9.06868*9.069*9.069*9.06708
01/06/2017 14:15:00*9.069*9.0688*9.0701*9.06825
01/06/2017 14:20:00*9.0688*9.0679*9.0694*9.0671
01/06/2017 14:25:00*9.0679*9.0675*9.06918*9.0666
01/06/2017 14:30:00*9.0675*9.0674*9.0682*9.0671
01/06/2017 14:35:00*9.0674*9.0699*9.0703*9.0663
01/06/2017 14:40:00*9.0699*9.0689*9.0704*9.0681
01/06/2017 14:45:00*9.0689*9.068*9.0701*9.0673
01/06/2017 14:50:00*9.068*9.0669*9.0686*9.0669
01/06/2017 14:55:00*9.0669*9.0644*9.0687*9.0632
01/06/2017 15:00:00*9.0644*9.0659*9.0663*9.0626
01/06/2017 15:05:00*9.0659*9.0659*9.0669*9.065
01/06/2017 15:10:00*9.0659*9.068*9.0685*9.0659
01/06/2017 15:15:00*9.068*9.0631*9.068*9.0627
01/06/2017 15:20:00*9.0631*9.0619*9.0632*9.0612
01/06/2017 15:25:00*9.0619*9.0576*9.062*9.0573
01/06/2017 15:30:00*9.0576*9.058*9.0597*9.0565
01/06/2017 15:35:00*9.058*9.06305*9.06305*9.05792
01/06/2017 15:40:00*9.06305*9.06144*9.06345*9.06144
01/06/2017 15:45:00*9.06144*9.05848*9.06259*9.05665
01/06/2017 15:50:00*9.05848*9.05679*9.06012*9.05679
01/06/2017 15:55:00*9.05679*9.0594*9.06036*9.05477
01/06/2017 16:00:00*9.0594*9.0609*9.06159*9.0572
01/06/2017 16:05:00*9.0609*9.06283*9.06481*9.05991
01/06/2017 16:10:00*9.06283*9.0617*9.06283*9.06132
01/06/2017 16:15:00*9.0617*9.0638*9.06406*9.0615
01/06/2017 16:20:00*9.0638*9.06489*9.06539*9.0631
01/06/2017 16:25:00*9.06489*9.06306*9.06489*9.06306
01/06/2017 16:30:00*9.06306*9.06217*9.06362*9.06217
01/06/2017 16:35:00*9.06217*9.0639*9.0639*9.062
01/06/2017 16:40:00*9.0639*9.0629*9.0641*9.0626
01/06/2017 16:45:00*9.0629*9.06325*9.06465*9.0629
01/06/2017 16:50:00*9.06325*9.06215*9.06451*9.06204
01/06/2017 16:55:00*9.06215*9.05689*9.06258*9.04884
01/06/2017 17:00:00*9.05689*9.04968*9.05689*9.04968
