01/04/2017 17:05:00*9.0957*9.1011*9.10554*9.0957
01/04/2017 17:10:00*9.1011*9.10136*9.10144*9.09971
01/04/2017 17:15:00*9.10136*9.1015*9.10188*9.1003
01/04/2017 17:20:00*9.1015*9.1014*9.10401*9.1001
01/04/2017 17:25:00*9.1014*9.1002*9.1027*9.0993
01/04/2017 17:30:00*9.1002*9.1029*9.1041*9.0991
01/04/2017 17:35:00*9.1029*9.1033*9.1039*9.1018
01/04/2017 17:40:00*9.1033*9.1027*9.1044*9.1023
01/04/2017 17:45:00*9.1027*9.1034*9.104*9.1026
01/04/2017 17:50:00*9.1034*9.1013*9.1042*9.0999
01/04/2017 17:55:00*9.1013*9.1026*9.1026*9.1006
01/04/2017 18:00:00*9.1026*9.1037*9.105*9.1023
01/04/2017 18:05:00*9.1037*9.10396*9.10638*9.1023
01/04/2017 18:10:00*9.10396*9.10496*9.10541*9.10371
01/04/2017 18:15:00*9.10496*9.10563*9.10655*9.1045
01/04/2017 18:20:00*9.10563*9.10544*9.10583*9.10459
01/04/2017 18:25:00*9.10544*9.10464*9.10544*9.104
01/04/2017 18:30:00*9.10464*9.10507*9.10529*9.10443
01/04/2017 18:35:00*9.10507*9.10575*9.10637*9.10507
01/04/2017 18:40:00*9.10575*9.10997*9.10997*9.10553
01/04/2017 18:45:00*9.10997*9.10748*9.11097*9.10706
01/04/2017 18:50:00*9.10748*9.10401*9.10966*9.104
01/04/2017 18:55:00*9.10401*9.10164*9.10465*9.10072
01/04/2017 19:00:00*9.10164*9.09748*9.1021*9.09395
01/04/2017 19:05:00*9.09748*9.0833*9.09811*9.0833
01/04/2017 19:10:00*9.0833*9.07337*9.0833*9.0656
01/04/2017 19:15:00*9.07337*9.08305*9.08559*9.07112
01/04/2017 19:20:00*9.08305*9.07723*9.08305*9.07323
01/04/2017 19:25:00*9.07723*9.07327*9.07723*9.0674
01/04/2017 19:30:00*9.07327*9.07514*9.07629*9.06868
01/04/2017 19:35:00*9.07514*9.07853*9.07957*9.07375
01/04/2017 19:40:00*9.07853*9.0785*9.07935*9.07292
01/04/2017 19:45:00*9.0785*9.06786*9.07855*9.06672
01/04/2017 19:50:00*9.06786*9.07415*9.07415*9.06704
01/04/2017 19:55:00*9.07415*9.07477*9.07927*9.07415
01/04/2017 20:00:00*9.07477*9.06423*9.07552*9.06407
01/04/2017 20:05:00*9.06423*9.07291*9.07325*9.06362
01/04/2017 20:10:00*9.07291*9.07493*9.07493*9.07038
01/04/2017 20:15:00*9.07493*9.07726*9.08013*9.0746
01/04/2017 20:20:00*9.07726*9.07985*9.08159*9.07663
01/04/2017 20:25:00*9.07985*9.08306*9.0855*9.07942
01/04/2017 20:30:00*9.08306*9.0892*9.08945*9.08217
01/04/2017 20:35:00*9.0892*9.08567*9.08948*9.08516
01/04/2017 20:40:00*9.08567*9.08733*9.08913*9.08481
01/04/2017 20:45:00*9.08733*9.08546*9.08783*9.08546
01/04/2017 20:50:00*9.08546*9.0821*9.08758*9.0821
01/04/2017 20:55:00*9.0821*9.08289*9.08451*9.08172
01/04/2017 21:00:00*9.08289*9.08236*9.08469*9.08171
01/04/2017 21:05:00*9.08236*9.0837*9.0838*9.08205
01/04/2017 21:10:00*9.0837*9.08395*9.08557*9.08301
01/04/2017 21:15:00*9.08395*9.0781*9.0852*9.07696
01/04/2017 21:20:00*9.0781*9.07851*9.07901*9.07441
01/04/2017 21:25:00*9.07851*9.07879*9.0798*9.0758
01/04/2017 21:30:00*9.07879*9.08024*9.08197*9.07879
01/04/2017 21:35:00*9.08024*9.083*9.08458*9.07944
01/04/2017 21:40:00*9.083*9.08739*9.08777*9.08254
01/04/2017 21:45:00*9.08739*9.08724*9.08739*9.08426
01/04/2017 21:50:00*9.08724*9.08661*9.08772*9.08529
01/04/2017 21:55:00*9.08661*9.08448*9.08827*9.08448
01/04/2017 22:00:00*9.08448*9.08524*9.08835*9.08448
01/04/2017 22:05:00*9.08524*9.08081*9.08595*9.07965
01/04/2017 22:10:00*9.08081*9.07934*9.08132*9.07729
01/04/2017 22:15:00*9.07934*9.07651*9.08013*9.07651
01/04/2017 22:20:00*9.07651*9.07993*9.07993*9.07557
01/04/2017 22:25:00*9.07993*9.07984*9.08115*9.07789
01/04/2017 22:30:00*9.07984*9.0781*9.07984*9.07643
01/04/2017 22:35:00*9.0781*9.07896*9.07928*9.07621
01/04/2017 22:40:00*9.07896*9.08144*9.08204*9.07867
01/04/2017 22:45:00*9.08144*9.08093*9.08276*9.08016
01/04/2017 22:50:00*9.08093*9.08239*9.08247*9.07991
01/04/2017 22:55:00*9.08239*9.07822*9.08239*9.07752
01/04/2017 23:00:00*9.07822*9.08031*9.08155*9.07782
01/04/2017 23:05:00*9.08031*9.07935*9.08207*9.07836
01/04/2017 23:10:00*9.07935*9.07855*9.08001*9.07742
01/04/2017 23:15:00*9.07855*9.08336*9.08336*9.07848
01/04/2017 23:20:00*9.08336*9.08277*9.08423*9.08178
01/04/2017 23:25:00*9.08277*9.08273*9.08351*9.0822
01/04/2017 23:30:00*9.08273*9.08228*9.08338*9.08052
01/04/2017 23:35:00*9.08228*9.08303*9.08392*9.082
01/04/2017 23:40:00*9.08303*9.07906*9.08329*9.07884
01/04/2017 23:45:00*9.07906*9.07995*9.07997*9.07863
01/04/2017 23:50:00*9.07995*9.07777*9.08057*9.07582
01/04/2017 23:55:00*9.07777*9.07693*9.07798*9.07438
01/05/2017 00:05:00*9.07615*9.07694*9.07769*9.07567
01/05/2017 00:10:00*9.07694*9.07136*9.07761*9.07067
01/05/2017 00:15:00*9.07136*9.06658*9.07156*9.0657
01/05/2017 00:20:00*9.06658*9.05675*9.06681*9.05675
01/05/2017 00:25:00*9.05675*9.05581*9.05861*9.05194
01/05/2017 00:30:00*9.05581*9.04293*9.05677*9.04235
01/05/2017 00:35:00*9.04293*9.04683*9.0484*9.04247
01/05/2017 00:40:00*9.04683*9.05144*9.05157*9.04532
01/05/2017 00:45:00*9.05144*9.04835*9.05285*9.04752
01/05/2017 00:50:00*9.04835*9.05693*9.05803*9.04812
01/05/2017 00:55:00*9.05693*9.05917*9.06052*9.05533
01/05/2017 01:00:00*9.05917*9.06334*9.0647*9.05873
01/05/2017 01:05:00*9.06334*9.06141*9.06417*9.0604
01/05/2017 01:10:00*9.06141*9.05215*9.06191*9.05215
01/05/2017 01:15:00*9.05215*9.04957*9.05417*9.04933
01/05/2017 01:20:00*9.04957*9.04584*9.04957*9.04564
01/05/2017 01:25:00*9.04584*9.05534*9.0557*9.04584
01/05/2017 01:30:00*9.05534*9.05572*9.05692*9.05473
01/05/2017 01:35:00*9.05572*9.05263*9.05638*9.04984
01/05/2017 01:40:00*9.05263*9.03473*9.05263*9.03448
01/05/2017 01:45:00*9.03473*9.04307*9.0457*9.03273
01/05/2017 01:50:00*9.04307*9.0523*9.0527*9.04258
01/05/2017 01:55:00*9.0523*9.05319*9.05893*9.0523
01/05/2017 02:00:00*9.05319*9.05384*9.06086*9.053
01/05/2017 02:05:00*9.05384*9.05289*9.05908*9.051
01/05/2017 02:10:00*9.05289*9.0636*9.0658*9.0497
01/05/2017 02:15:00*9.0636*9.06385*9.06792*9.06188
01/05/2017 02:20:00*9.06385*9.06438*9.06908*9.06299
01/05/2017 02:25:00*9.06438*9.06418*9.06838*9.06307
01/05/2017 02:30:00*9.06418*9.06533*9.06666*9.06347
01/05/2017 02:35:00*9.06533*9.062*9.0673*9.06087
01/05/2017 02:40:00*9.062*9.05842*9.06291*9.05689
01/05/2017 02:45:00*9.05842*9.06357*9.06357*9.05331
01/05/2017 02:50:00*9.06357*9.06731*9.06817*9.0579
01/05/2017 02:55:00*9.06731*9.06528*9.06921*9.06528
01/05/2017 03:00:00*9.06528*9.0589*9.06634*9.0557
01/05/2017 03:05:00*9.0589*9.06432*9.06432*9.05508
01/05/2017 03:10:00*9.06432*9.0611*9.07147*9.0596
01/05/2017 03:15:00*9.0611*9.05312*9.06111*9.0478
01/05/2017 03:20:00*9.05312*9.05809*9.05953*9.052
01/05/2017 03:25:00*9.05809*9.07153*9.07277*9.0578
01/05/2017 03:30:00*9.07153*9.06944*9.07179*9.0655
01/05/2017 03:35:00*9.06944*9.06873*9.07365*9.06706
01/05/2017 03:40:00*9.06873*9.07049*9.07551*9.066
01/05/2017 03:45:00*9.07049*9.0735*9.07856*9.07049
01/05/2017 03:50:00*9.0735*9.07594*9.08*9.07102
01/05/2017 03:55:00*9.07594*9.07809*9.08193*9.07445
01/05/2017 04:00:00*9.07809*9.07418*9.07944*9.07317
01/05/2017 04:05:00*9.07418*9.07196*9.07508*9.0695
01/05/2017 04:10:00*9.07196*9.06951*9.07366*9.06849
01/05/2017 04:15:00*9.06951*9.0711*9.07356*9.06871
01/05/2017 04:20:00*9.0711*9.07011*9.0713*9.0686
01/05/2017 04:25:00*9.07011*9.07373*9.07546*9.0673
01/05/2017 04:30:00*9.07373*9.07006*9.07736*9.06795
01/05/2017 04:35:00*9.07006*9.07463*9.07805*9.0682
01/05/2017 04:40:00*9.07463*9.06407*9.07578*9.0634
01/05/2017 04:45:00*9.06407*9.07065*9.07291*9.06068
01/05/2017 04:50:00*9.07065*9.06002*9.07106*9.05705
01/05/2017 04:55:00*9.06002*9.0601*9.06124*9.0569
01/05/2017 05:00:00*9.0601*9.06607*9.06922*9.05846
01/05/2017 05:05:00*9.06607*9.06273*9.06804*9.0612
01/05/2017 05:10:00*9.06273*9.06679*9.06694*9.06273
01/05/2017 05:15:00*9.06679*9.06665*9.06962*9.0656
01/05/2017 05:20:00*9.06665*9.05968*9.0681*9.05933
01/05/2017 05:25:00*9.05968*9.06086*9.06333*9.0576
01/05/2017 05:30:00*9.06086*9.05972*9.06201*9.05522
01/05/2017 05:35:00*9.05972*9.06644*9.06725*9.05972
01/05/2017 05:40:00*9.06644*9.07244*9.0736*9.06558
01/05/2017 05:45:00*9.07244*9.08359*9.08556*9.07204
01/05/2017 05:50:00*9.08359*9.0803*9.08424*9.0793
01/05/2017 05:55:00*9.0803*9.08361*9.08444*9.0775
01/05/2017 06:00:00*9.08361*9.08601*9.0869*9.08232
01/05/2017 06:05:00*9.08601*9.08613*9.0892*9.083
01/05/2017 06:10:00*9.08613*9.082*9.08648*9.0818
01/05/2017 06:15:00*9.082*9.08384*9.08496*9.0807
01/05/2017 06:20:00*9.08384*9.08611*9.08782*9.0801
01/05/2017 06:25:00*9.08611*9.0829*9.08637*9.081
01/05/2017 06:30:00*9.0829*9.08163*9.08341*9.07981
01/05/2017 06:35:00*9.08163*9.08137*9.0823*9.0774
01/05/2017 06:40:00*9.08137*9.07982*9.08201*9.07982
01/05/2017 06:45:00*9.07982*9.0767*9.08063*9.0754
01/05/2017 06:50:00*9.0767*9.07711*9.07862*9.07606
01/05/2017 06:55:00*9.07711*9.07325*9.07966*9.07273
01/05/2017 07:00:00*9.07325*9.0798*9.0798*9.07251
01/05/2017 07:05:00*9.0798*9.07927*9.08219*9.07844
01/05/2017 07:10:00*9.07927*9.07364*9.0803*9.07229
01/05/2017 07:15:00*9.07364*9.07268*9.07518*9.07158
01/05/2017 07:20:00*9.07268*9.07106*9.07443*9.07077
01/05/2017 07:25:00*9.07106*9.0748*9.07686*9.07053
01/05/2017 07:30:00*9.0748*9.06794*9.0748*9.06699
01/05/2017 07:35:00*9.06794*9.06497*9.0682*9.0618
01/05/2017 07:40:00*9.06497*9.0673*9.0677*9.0612
01/05/2017 07:45:00*9.0673*9.0706*9.0722*9.06555
01/05/2017 07:50:00*9.0706*9.0713*9.07372*9.0705
01/05/2017 07:55:00*9.0713*9.07254*9.07431*9.07016
01/05/2017 08:00:00*9.07254*9.0759*9.07674*9.0695
01/05/2017 08:05:00*9.0759*9.08126*9.08286*9.07406
01/05/2017 08:10:00*9.08126*9.08478*9.08668*9.07867
01/05/2017 08:15:00*9.08478*9.0743*9.08479*9.0743
01/05/2017 08:20:00*9.0743*9.06669*9.07675*9.0653
01/05/2017 08:25:00*9.06669*9.06301*9.0727*9.05752
01/05/2017 08:30:00*9.06301*9.05905*9.06998*9.05874
01/05/2017 08:35:00*9.05905*9.05101*9.06921*9.04983
01/05/2017 08:40:00*9.05101*9.05386*9.06072*9.05071
01/05/2017 08:45:00*9.05386*9.04715*9.0545*9.0446
01/05/2017 08:50:00*9.04715*9.05171*9.05378*9.046
01/05/2017 08:55:00*9.05171*9.0595*9.0603*9.05105
01/05/2017 09:00:00*9.0595*9.0643*9.0716*9.0578
01/05/2017 09:05:00*9.0643*9.06204*9.0655*9.0594
01/05/2017 09:10:00*9.06204*9.06348*9.06596*9.05999
01/05/2017 09:15:00*9.06348*9.05847*9.0639*9.0537
01/05/2017 09:20:00*9.05847*9.0507*9.05992*9.0497
01/05/2017 09:25:00*9.0507*9.05339*9.05464*9.0502
01/05/2017 09:30:00*9.05339*9.0538*9.05913*9.05202
01/05/2017 09:35:00*9.0538*9.05405*9.05405*9.0457
01/05/2017 09:40:00*9.05405*9.05348*9.05624*9.04951
01/05/2017 09:45:00*9.05348*9.04324*9.05413*9.0412
01/05/2017 09:50:00*9.04324*9.0471*9.05003*9.04207
01/05/2017 09:55:00*9.0471*9.0431*9.04836*9.0407
01/05/2017 10:00:00*9.0431*9.04926*9.05143*9.04269
01/05/2017 10:05:00*9.04926*9.0433*9.0531*9.0397
01/05/2017 10:10:00*9.0433*9.0424*9.0491*9.0398
01/05/2017 10:15:00*9.0424*9.0422*9.0435*9.0392
01/05/2017 10:20:00*9.0422*9.0402*9.04486*9.0392
01/05/2017 10:25:00*9.0402*9.0505*9.05111*9.0396
01/05/2017 10:30:00*9.0505*9.0385*9.0536*9.028
01/05/2017 10:35:00*9.0385*9.03575*9.0419*9.03489
01/05/2017 10:40:00*9.03575*9.0305*9.0417*9.0274
01/05/2017 10:45:00*9.0305*9.02137*9.0326*9.02137
01/05/2017 10:50:00*9.02137*9.0152*9.0236*9.0148
01/05/2017 10:55:00*9.0152*9.0162*9.0164*9.0095
01/05/2017 11:00:00*9.0162*9.00114*9.0162*9.00017
01/05/2017 11:05:00*9.00114*8.99912*9.00648*8.99476
01/05/2017 11:10:00*8.99912*8.9948*9.00634*8.99442
01/05/2017 11:15:00*8.9948*8.99381*8.99665*8.98979
01/05/2017 11:20:00*8.99381*8.9923*8.9975*8.9913
01/05/2017 11:25:00*8.9923*9.008*9.00863*8.9921
01/05/2017 11:30:00*9.008*9.00692*9.0095*9.0052
01/05/2017 11:35:00*9.00692*9.0025*9.00776*9.00068
01/05/2017 11:40:00*9.0025*8.9995*9.0047*8.9993
01/05/2017 11:45:00*8.9995*9.0*9.0004*8.9914
01/05/2017 11:50:00*9.0*9.00449*9.0064*8.9998
01/05/2017 11:55:00*9.00449*9.0041*9.00594*9.0031
01/05/2017 12:00:00*9.0041*8.9978*9.0044*8.9919
01/05/2017 12:05:00*8.9978*9.0058*9.0066*8.9975
01/05/2017 12:10:00*9.0058*9.0023*9.0073*9.0006
01/05/2017 12:15:00*9.0023*9.0011*9.0034*8.9997
01/05/2017 12:20:00*9.0011*9.0037*9.0055*9.001
01/05/2017 12:25:00*9.0037*9.0021*9.004*9.0007
01/05/2017 12:30:00*9.0021*9.0012*9.0037*9.0011
01/05/2017 12:35:00*9.0012*9.0047*9.0047*9.0011
01/05/2017 12:40:00*9.0047*9.0016*9.0057*9.0013
01/05/2017 12:45:00*9.0016*9.0038*9.0047*9.0014
01/05/2017 12:50:00*9.0038*9.0046*9.0048*9.0027
01/05/2017 12:55:00*9.0046*9.0029*9.0066*9.0024
01/05/2017 13:00:00*9.0029*8.9996*9.0065*8.99868
01/05/2017 13:05:00*8.9996*8.9982*8.9996*8.99342
01/05/2017 13:10:00*8.9982*8.9948*8.9994*8.9938
01/05/2017 13:15:00*8.9948*8.9947*8.996*8.9932
01/05/2017 13:20:00*8.9947*8.9962*8.9974*8.9945
01/05/2017 13:25:00*8.9962*8.9956*8.99767*8.9953
01/05/2017 13:30:00*8.9956*8.9996*8.9996*8.9956
01/05/2017 13:35:00*8.9996*9.0009*9.0025*8.99906
01/05/2017 13:40:00*9.0009*9.0009*9.00412*9.0006
01/05/2017 13:45:00*9.0009*8.9986*9.00274*8.9983
01/05/2017 13:50:00*8.9986*8.9992*9.0007*8.9978
01/05/2017 13:55:00*8.9992*8.9977*9.0004*8.9969
01/05/2017 14:00:00*8.9977*8.9978*8.99849*8.9965
01/05/2017 14:05:00*8.9978*9.0054*9.0054*8.9974
01/05/2017 14:10:00*9.0054*9.0079*9.0084*9.0054
01/05/2017 14:15:00*9.0079*9.0088*9.009*9.00638
01/05/2017 14:20:00*9.0088*9.007*9.0094*9.0063
01/05/2017 14:25:00*9.007*9.0068*9.00955*9.0063
01/05/2017 14:30:00*9.0068*8.9995*9.0068*8.9995
01/05/2017 14:35:00*8.9995*8.9998*9.0014*8.9994
01/05/2017 14:40:00*8.9998*9.0028*9.0035*8.9992
01/05/2017 14:45:00*9.0028*9.0036*9.005*9.0025
01/05/2017 14:50:00*9.0036*9.0054*9.0058*9.0032
01/05/2017 14:55:00*9.0054*9.0112*9.0118*9.0052
01/05/2017 15:00:00*9.0112*9.0121*9.0137*9.0112
01/05/2017 15:05:00*9.0121*9.013*9.0141*9.0116
01/05/2017 15:10:00*9.013*9.0131*9.0139*9.012
01/05/2017 15:15:00*9.0131*9.0137*9.0146*9.0121
01/05/2017 15:20:00*9.0137*9.0127*9.0147*9.0126
01/05/2017 15:25:00*9.0127*9.012*9.0157*9.012
01/05/2017 15:30:00*9.012*9.0127*9.0134*9.0113
01/05/2017 15:35:00*9.0127*9.0035*9.0127*9.0007
01/05/2017 15:40:00*9.0035*9.01013*9.01255*9.0026
01/05/2017 15:45:00*9.01013*9.0103*9.01197*9.01013
01/05/2017 15:50:00*9.0103*9.0093*9.01087*9.0089
01/05/2017 15:55:00*9.0093*9.0095*9.0106*9.0085
01/05/2017 16:00:00*9.0095*9.0065*9.0099*9.0057
01/05/2017 16:05:00*9.0065*9.0053*9.00796*9.0053
01/05/2017 16:10:00*9.0053*9.00592*9.00626*9.00528
01/05/2017 16:15:00*9.00592*9.0044*9.00592*9.00424
01/05/2017 16:20:00*9.0044*9.00495*9.00627*9.00433
01/05/2017 16:25:00*9.00495*9.00435*9.00495*9.00403
01/05/2017 16:30:00*9.00435*9.0038*9.00435*9.0035
01/05/2017 16:35:00*9.0038*9.00142*9.00396*9.00125
01/05/2017 16:40:00*9.00142*8.9972*9.00142*8.9956
01/05/2017 16:45:00*8.9972*8.99236*8.99746*8.9912
01/05/2017 16:50:00*8.99236*8.99209*8.99249*8.99091
01/05/2017 16:55:00*8.99209*8.99421*8.99757*8.99189
01/05/2017 17:00:00*8.99421*8.9822*8.99527*8.9794
