01/03/2017 17:05:00*9.1568*9.1569*9.1571*9.15332
01/03/2017 17:10:00*9.1569*9.1554*9.1573*9.1541
01/03/2017 17:15:00*9.1554*9.1543*9.1554*9.1543
01/03/2017 17:20:00*9.1543*9.1549*9.1555*9.1525
01/03/2017 17:25:00*9.1549*9.1558*9.1562*9.1516
01/03/2017 17:30:00*9.1558*9.158*9.1601*9.1558
01/03/2017 17:35:00*9.158*9.1616*9.1633*9.1567
01/03/2017 17:40:00*9.1616*9.162*9.162*9.15721
01/03/2017 17:45:00*9.162*9.1611*9.1627*9.1607
01/03/2017 17:50:00*9.1611*9.161*9.1611*9.1572
01/03/2017 17:55:00*9.161*9.1591*9.161*9.1558
01/03/2017 18:00:00*9.1591*9.15896*9.1601*9.1569
01/03/2017 18:05:00*9.15896*9.16121*9.1615*9.15878
01/03/2017 18:10:00*9.16121*9.15239*9.16121*9.15211
01/03/2017 18:15:00*9.15239*9.15343*9.15486*9.15189
01/03/2017 18:20:00*9.15343*9.15259*9.15479*9.15222
01/03/2017 18:25:00*9.15259*9.15499*9.15513*9.15259
01/03/2017 18:30:00*9.15499*9.15255*9.15532*9.15255
01/03/2017 18:35:00*9.15255*9.15304*9.15374*9.15063
01/03/2017 18:40:00*9.15304*9.15145*9.15522*9.15105
01/03/2017 18:45:00*9.15145*9.15135*9.15304*9.15054
01/03/2017 18:50:00*9.15135*9.15001*9.15162*9.14785
01/03/2017 18:55:00*9.15001*9.15013*9.15023*9.14796
01/03/2017 19:00:00*9.15013*9.15259*9.15326*9.15006
01/03/2017 19:05:00*9.15259*9.15757*9.15915*9.15239
01/03/2017 19:10:00*9.15757*9.15648*9.16074*9.15462
01/03/2017 19:15:00*9.15648*9.15636*9.15916*9.15495
01/03/2017 19:20:00*9.15636*9.16298*9.16363*9.15624
01/03/2017 19:25:00*9.16298*9.16012*9.16396*9.15958
01/03/2017 19:30:00*9.16012*9.16175*9.16261*9.16012
01/03/2017 19:35:00*9.16175*9.1559*9.1622*9.15554
01/03/2017 19:40:00*9.1559*9.15839*9.15909*9.1559
01/03/2017 19:45:00*9.15839*9.15677*9.15839*9.15454
01/03/2017 19:50:00*9.15677*9.1585*9.15883*9.1547
01/03/2017 19:55:00*9.1585*9.16447*9.1684*9.15849
01/03/2017 20:00:00*9.16447*9.16868*9.17031*9.16306
01/03/2017 20:05:00*9.16868*9.17103*9.1733*9.16664
01/03/2017 20:10:00*9.17103*9.17175*9.17325*9.1703
01/03/2017 20:15:00*9.17175*9.17184*9.1736*9.16974
01/03/2017 20:20:00*9.17184*9.16579*9.17214*9.16569
01/03/2017 20:25:00*9.16579*9.16627*9.1687*9.16492
01/03/2017 20:30:00*9.16627*9.16842*9.16911*9.16499
01/03/2017 20:35:00*9.16842*9.16997*9.17069*9.16811
01/03/2017 20:40:00*9.16997*9.16943*9.17017*9.16678
01/03/2017 20:45:00*9.16943*9.17072*9.17282*9.16943
01/03/2017 20:50:00*9.17072*9.17132*9.17485*9.16957
01/03/2017 20:55:00*9.17132*9.16968*9.17362*9.16965
01/03/2017 21:00:00*9.16968*9.17067*9.1709*9.16719
01/03/2017 21:05:00*9.17067*9.1637*9.17107*9.16314
01/03/2017 21:10:00*9.1637*9.16313*9.16501*9.16267
01/03/2017 21:15:00*9.16313*9.16226*9.16541*9.16079
01/03/2017 21:20:00*9.16226*9.16522*9.16698*9.16226
01/03/2017 21:25:00*9.16522*9.16108*9.1653*9.16005
01/03/2017 21:30:00*9.16108*9.1587*9.16304*9.15766
01/03/2017 21:35:00*9.1587*9.15896*9.16163*9.15802
01/03/2017 21:40:00*9.15896*9.16135*9.16157*9.15724
01/03/2017 21:45:00*9.16135*9.1579*9.16548*9.1578
01/03/2017 21:50:00*9.1579*9.15799*9.16312*9.15628
01/03/2017 21:55:00*9.15799*9.15865*9.16428*9.1572
01/03/2017 22:00:00*9.15865*9.1561*9.15883*9.15544
01/03/2017 22:05:00*9.1561*9.15845*9.16086*9.156
01/03/2017 22:10:00*9.15845*9.16089*9.16103*9.15822
01/03/2017 22:15:00*9.16089*9.16054*9.1625*9.15986
01/03/2017 22:20:00*9.16054*9.15862*9.16138*9.15718
01/03/2017 22:25:00*9.15862*9.15794*9.16357*9.15704
01/03/2017 22:30:00*9.15794*9.15882*9.15997*9.15691
01/03/2017 22:35:00*9.15882*9.1572*9.16167*9.15518
01/03/2017 22:40:00*9.1572*9.1569*9.15992*9.15633
01/03/2017 22:45:00*9.1569*9.15711*9.15776*9.15622
01/03/2017 22:50:00*9.15711*9.15795*9.15917*9.15679
01/03/2017 22:55:00*9.15795*9.15744*9.15858*9.15702
01/03/2017 23:00:00*9.15744*9.15797*9.15899*9.15681
01/03/2017 23:05:00*9.15797*9.15851*9.15935*9.15787
01/03/2017 23:10:00*9.15851*9.15692*9.15851*9.15542
01/03/2017 23:15:00*9.15692*9.15767*9.15881*9.15692
01/03/2017 23:20:00*9.15767*9.162*9.16275*9.15767
01/03/2017 23:25:00*9.162*9.1643*9.16559*9.162
01/03/2017 23:30:00*9.1643*9.1647*9.166*9.1633
01/03/2017 23:35:00*9.1647*9.16312*9.165*9.163
01/03/2017 23:40:00*9.16312*9.16196*9.164*9.16196
01/03/2017 23:45:00*9.16196*9.1631*9.16324*9.16189
01/03/2017 23:50:00*9.1631*9.16306*9.1635*9.16243
01/03/2017 23:55:00*9.16306*9.1632*9.1638*9.16306
01/04/2017 00:00:00*9.1632*9.1657*9.16616*9.16213
01/04/2017 00:05:00*9.1657*9.1639*9.1657*9.1627
01/04/2017 00:10:00*9.1639*9.1626*9.16458*9.16259
01/04/2017 00:15:00*9.1626*9.162*9.16266*9.1619
01/04/2017 00:20:00*9.162*9.16337*9.16448*9.1619
01/04/2017 00:25:00*9.16337*9.1624*9.16337*9.1616
01/04/2017 00:30:00*9.1624*9.1615*9.1624*9.1604
01/04/2017 00:35:00*9.1615*9.1635*9.1635*9.16127
01/04/2017 00:40:00*9.1635*9.16393*9.16437*9.1618
01/04/2017 00:45:00*9.16393*9.16322*9.16417*9.16322
01/04/2017 00:50:00*9.16322*9.1623*9.16344*9.1618
01/04/2017 00:55:00*9.1623*9.1612*9.16262*9.1612
01/04/2017 01:00:00*9.1612*9.16225*9.16362*9.1595
01/04/2017 01:05:00*9.16225*9.16183*9.1633*9.1576
01/04/2017 01:10:00*9.16183*9.16069*9.16262*9.15926
01/04/2017 01:15:00*9.16069*9.15986*9.16069*9.15892
01/04/2017 01:20:00*9.15986*9.1592*9.16005*9.15807
01/04/2017 01:25:00*9.1592*9.15697*9.15968*9.15614
01/04/2017 01:30:00*9.15697*9.1552*9.15697*9.1542
01/04/2017 01:35:00*9.1552*9.15779*9.15968*9.1532
01/04/2017 01:40:00*9.15779*9.15896*9.16022*9.15779
01/04/2017 01:45:00*9.15896*9.15642*9.15943*9.15477
01/04/2017 01:50:00*9.15642*9.15908*9.1591*9.15642
01/04/2017 01:55:00*9.15908*9.15958*9.16002*9.15788
01/04/2017 02:00:00*9.15958*9.16199*9.16379*9.15891
01/04/2017 02:05:00*9.16199*9.15459*9.16354*9.1541
01/04/2017 02:10:00*9.15459*9.15459*9.15805*9.1509
01/04/2017 02:15:00*9.15459*9.16354*9.16381*9.15183
01/04/2017 02:20:00*9.16354*9.1572*9.16408*9.1569
01/04/2017 02:25:00*9.1572*9.15565*9.16091*9.1516
01/04/2017 02:30:00*9.15565*9.15676*9.15704*9.15269
01/04/2017 02:35:00*9.15676*9.15809*9.16155*9.15399
01/04/2017 02:40:00*9.15809*9.16052*9.16139*9.15712
01/04/2017 02:45:00*9.16052*9.16355*9.16386*9.15875
01/04/2017 02:50:00*9.16355*9.1581*9.1652*9.15793
01/04/2017 02:55:00*9.1581*9.15547*9.16216*9.15459
01/04/2017 03:00:00*9.15547*9.16122*9.16321*9.15547
01/04/2017 03:05:00*9.16122*9.16276*9.16499*9.16053
01/04/2017 03:10:00*9.16276*9.1456*9.1633*9.1415
01/04/2017 03:15:00*9.1456*9.14051*9.15065*9.13873
01/04/2017 03:20:00*9.14051*9.14283*9.14391*9.1386
01/04/2017 03:25:00*9.14283*9.15003*9.15009*9.14265
01/04/2017 03:30:00*9.15003*9.14767*9.15239*9.14767
01/04/2017 03:35:00*9.14767*9.15186*9.15442*9.14705
01/04/2017 03:40:00*9.15186*9.15287*9.15356*9.15046
01/04/2017 03:45:00*9.15287*9.15794*9.15935*9.15287
01/04/2017 03:50:00*9.15794*9.1567*9.15875*9.15601
01/04/2017 03:55:00*9.1567*9.1509*9.15798*9.1509
01/04/2017 04:00:00*9.1509*9.1435*9.15151*9.1433
01/04/2017 04:05:00*9.1435*9.1426*9.14413*9.13865
01/04/2017 04:10:00*9.1426*9.14191*9.14685*9.14156
01/04/2017 04:15:00*9.14191*9.1354*9.1461*9.1352
01/04/2017 04:20:00*9.1354*9.13102*9.13704*9.13059
01/04/2017 04:25:00*9.13102*9.1247*9.13102*9.12388
01/04/2017 04:30:00*9.1247*9.12754*9.1284*9.1241
01/04/2017 04:35:00*9.12754*9.12959*9.13232*9.12586
01/04/2017 04:40:00*9.12959*9.12645*9.12959*9.12402
01/04/2017 04:45:00*9.12645*9.12647*9.13099*9.12645
01/04/2017 04:50:00*9.12647*9.12641*9.12817*9.12392
01/04/2017 04:55:00*9.12641*9.12551*9.12685*9.12269
01/04/2017 05:00:00*9.12551*9.1255*9.12721*9.1235
01/04/2017 05:05:00*9.1255*9.13776*9.13802*9.12246
01/04/2017 05:10:00*9.13776*9.13149*9.14059*9.13049
01/04/2017 05:15:00*9.13149*9.12881*9.13509*9.12724
01/04/2017 05:20:00*9.12881*9.12393*9.13172*9.12271
01/04/2017 05:25:00*9.12393*9.12413*9.1273*9.12171
01/04/2017 05:30:00*9.12413*9.115*9.12858*9.11487
01/04/2017 05:35:00*9.115*9.1227*9.1227*9.1134
01/04/2017 05:40:00*9.1227*9.12691*9.12737*9.12102
01/04/2017 05:45:00*9.12691*9.1254*9.1274*9.12293
01/04/2017 05:50:00*9.1254*9.12739*9.12808*9.12425
01/04/2017 05:55:00*9.12739*9.1324*9.137*9.12647
01/04/2017 06:00:00*9.1324*9.13158*9.13313*9.1275
01/04/2017 06:05:00*9.13158*9.13082*9.1335*9.1296
01/04/2017 06:10:00*9.13082*9.12781*9.13082*9.12511
01/04/2017 06:15:00*9.12781*9.1277*9.13152*9.12478
01/04/2017 06:20:00*9.1277*9.12472*9.13502*9.12461
01/04/2017 06:25:00*9.12472*9.12495*9.1266*9.12338
01/04/2017 06:30:00*9.12495*9.1286*9.13055*9.1249
01/04/2017 06:35:00*9.1286*9.12941*9.1306*9.1261
01/04/2017 06:40:00*9.12941*9.1303*9.13122*9.1252
01/04/2017 06:45:00*9.1303*9.12906*9.1308*9.12828
01/04/2017 06:50:00*9.12906*9.13165*9.13406*9.12891
01/04/2017 06:55:00*9.13165*9.12999*9.13204*9.12935
01/04/2017 07:00:00*9.12999*9.126*9.13073*9.1228
01/04/2017 07:05:00*9.126*9.1234*9.128*9.1215
01/04/2017 07:10:00*9.1234*9.12328*9.1258*9.1207
01/04/2017 07:15:00*9.12328*9.1306*9.1323*9.12257
01/04/2017 07:20:00*9.1306*9.1278*9.1321*9.12657
01/04/2017 07:25:00*9.1278*9.12374*9.1285*9.12355
01/04/2017 07:30:00*9.12374*9.12409*9.12449*9.1206
01/04/2017 07:35:00*9.12409*9.12253*9.12648*9.1202
01/04/2017 07:40:00*9.12253*9.117*9.12253*9.11685
01/04/2017 07:45:00*9.117*9.1165*9.1188*9.1135
01/04/2017 07:50:00*9.1165*9.11788*9.1206*9.1165
01/04/2017 07:55:00*9.11788*9.1204*9.1206*9.1138
01/04/2017 08:00:00*9.1204*9.1245*9.1252*9.1187
01/04/2017 08:05:00*9.1245*9.126*9.127*9.1207
01/04/2017 08:10:00*9.126*9.122*9.1283*9.1205
01/04/2017 08:15:00*9.122*9.12363*9.12413*9.1208
01/04/2017 08:20:00*9.12363*9.1254*9.1278*9.12289
01/04/2017 08:25:00*9.1254*9.1154*9.1254*9.1134
01/04/2017 08:30:00*9.1154*9.12174*9.12241*9.1154
01/04/2017 08:35:00*9.12174*9.12069*9.1229*9.1199
01/04/2017 08:40:00*9.12069*9.12*9.1233*9.1194
01/04/2017 08:45:00*9.12*9.11851*9.1201*9.1133
01/04/2017 08:50:00*9.11851*9.1223*9.1231*9.11699
01/04/2017 08:55:00*9.1223*9.12743*9.1276*9.1223
01/04/2017 09:00:00*9.12743*9.1241*9.12743*9.1212
01/04/2017 09:05:00*9.1241*9.1235*9.1273*9.1235
01/04/2017 09:10:00*9.1235*9.122*9.1241*9.1193
01/04/2017 09:15:00*9.122*9.124*9.1246*9.1192
01/04/2017 09:20:00*9.124*9.1199*9.1243*9.1189
01/04/2017 09:25:00*9.1199*9.1233*9.12554*9.11757
01/04/2017 09:30:00*9.1233*9.1248*9.126*9.1202
01/04/2017 09:35:00*9.1248*9.1249*9.1263*9.1226
01/04/2017 09:40:00*9.1249*9.1224*9.1272*9.12
01/04/2017 09:45:00*9.1224*9.1216*9.1261*9.1203
01/04/2017 09:50:00*9.1216*9.1223*9.1297*9.1206
01/04/2017 09:55:00*9.1223*9.12372*9.12817*9.1213
01/04/2017 10:00:00*9.12372*9.121*9.1255*9.1152
01/04/2017 10:05:00*9.121*9.12686*9.12938*9.11935
01/04/2017 10:10:00*9.12686*9.1166*9.12686*9.11548
01/04/2017 10:15:00*9.1166*9.11913*9.12057*9.11391
01/04/2017 10:20:00*9.11913*9.1186*9.12041*9.1124
01/04/2017 10:25:00*9.1186*9.12045*9.12066*9.11273
01/04/2017 10:30:00*9.12045*9.1186*9.12086*9.11698
01/04/2017 10:35:00*9.1186*9.1083*9.1202*9.1048
01/04/2017 10:40:00*9.1083*9.1175*9.11871*9.10821
01/04/2017 10:45:00*9.1175*9.1172*9.11813*9.11489
01/04/2017 10:50:00*9.1172*9.1163*9.12058*9.11567
01/04/2017 10:55:00*9.1163*9.1169*9.1199*9.1163
01/04/2017 11:00:00*9.1169*9.1019*9.1194*9.09892
01/04/2017 11:05:00*9.1019*9.10551*9.10555*9.0989
01/04/2017 11:10:00*9.10551*9.10718*9.10742*9.10122
01/04/2017 11:15:00*9.10718*9.1083*9.11144*9.10708
01/04/2017 11:20:00*9.1083*9.1048*9.1097*9.1041
01/04/2017 11:25:00*9.1048*9.1072*9.10764*9.1018
01/04/2017 11:30:00*9.1072*9.11025*9.1153*9.1062
01/04/2017 11:35:00*9.11025*9.1113*9.1165*9.11025
01/04/2017 11:40:00*9.1113*9.11308*9.11341*9.10799
01/04/2017 11:45:00*9.11308*9.11368*9.1156*9.11242
01/04/2017 11:50:00*9.11368*9.1184*9.1184*9.11368
01/04/2017 11:55:00*9.1184*9.1166*9.1193*9.1151
01/04/2017 12:00:00*9.1166*9.1107*9.1166*9.1082
01/04/2017 12:05:00*9.1107*9.1102*9.1122*9.1092
01/04/2017 12:10:00*9.1102*9.11*9.1129*9.1091
01/04/2017 12:15:00*9.11*9.1088*9.1111*9.1061
01/04/2017 12:20:00*9.1088*9.1044*9.1103*9.1027
01/04/2017 12:25:00*9.1044*9.1074*9.1076*9.102
01/04/2017 12:30:00*9.1074*9.1061*9.1092*9.1061
01/04/2017 12:35:00*9.1061*9.1077*9.1077*9.1044
01/04/2017 12:40:00*9.1077*9.1099*9.1099*9.1065
01/04/2017 12:45:00*9.1099*9.1105*9.111*9.1079
01/04/2017 12:50:00*9.1105*9.1071*9.1117*9.104
01/04/2017 12:55:00*9.1071*9.1059*9.1082*9.1044
01/04/2017 13:00:00*9.1059*9.1085*9.1127*9.1054
01/04/2017 13:05:00*9.1085*9.11084*9.1111*9.108
01/04/2017 13:10:00*9.11084*9.1132*9.1152*9.1097
01/04/2017 13:15:00*9.1132*9.114*9.1146*9.1128
01/04/2017 13:20:00*9.114*9.1141*9.1158*9.1136
01/04/2017 13:25:00*9.1141*9.1124*9.1142*9.1124
01/04/2017 13:30:00*9.1124*9.1128*9.1128*9.1105
01/04/2017 13:35:00*9.1128*9.1101*9.1136*9.1094
01/04/2017 13:40:00*9.1101*9.1088*9.1107*9.1086
01/04/2017 13:45:00*9.1088*9.1097*9.1097*9.10802
01/04/2017 13:50:00*9.1097*9.1087*9.11*9.1075
01/04/2017 13:55:00*9.1087*9.10674*9.1094*9.1058
01/04/2017 14:00:00*9.10674*9.10758*9.11097*9.10461
01/04/2017 14:05:00*9.10758*9.117*9.1189*9.0936
01/04/2017 14:10:00*9.117*9.1104*9.1214*9.1031
01/04/2017 14:15:00*9.1104*9.1068*9.1108*9.1029
01/04/2017 14:20:00*9.1068*9.1112*9.1136*9.1062
01/04/2017 14:25:00*9.1112*9.126*9.1284*9.1112
01/04/2017 14:30:00*9.126*9.1272*9.1297*9.1194
01/04/2017 14:35:00*9.1272*9.1326*9.1336*9.126
01/04/2017 14:40:00*9.1326*9.1337*9.1337*9.1287
01/04/2017 14:45:00*9.1337*9.1299*9.1359*9.1294
01/04/2017 14:50:00*9.1299*9.1304*9.133*9.1294
01/04/2017 14:55:00*9.1304*9.1268*9.1322*9.1263
01/04/2017 15:00:00*9.1268*9.1215*9.127*9.1204
01/04/2017 15:05:00*9.1215*9.1204*9.1239*9.1186
01/04/2017 15:10:00*9.1204*9.1218*9.1246*9.1203
01/04/2017 15:15:00*9.1218*9.1214*9.124*9.1208
01/04/2017 15:20:00*9.1214*9.1201*9.1222*9.1199
01/04/2017 15:25:00*9.1201*9.1208*9.1215*9.1193
01/04/2017 15:30:00*9.1208*9.1217*9.1229*9.1205
01/04/2017 15:35:00*9.1217*9.116*9.1223*9.1156
01/04/2017 15:40:00*9.116*9.1155*9.1175*9.1126
01/04/2017 15:45:00*9.1155*9.1102*9.1167*9.1099
01/04/2017 15:50:00*9.1102*9.1102*9.1119*9.1083
01/04/2017 15:55:00*9.1102*9.1083*9.1116*9.108
01/04/2017 16:00:00*9.1083*9.1064*9.1107*9.1058
01/04/2017 16:05:00*9.1064*9.10596*9.108*9.10541
01/04/2017 16:10:00*9.10596*9.10284*9.10627*9.10087
01/04/2017 16:15:00*9.10284*9.10259*9.10371*9.10072
01/04/2017 16:20:00*9.10259*9.10737*9.10737*9.10259
01/04/2017 16:25:00*9.10737*9.10963*9.11003*9.10737
01/04/2017 16:30:00*9.10963*9.10677*9.10963*9.10636
01/04/2017 16:35:00*9.10677*9.10476*9.10677*9.1026
01/04/2017 16:40:00*9.10476*9.1032*9.10479*9.10311
01/04/2017 16:45:00*9.1032*9.10238*9.10358*9.10179
01/04/2017 16:50:00*9.10238*9.09922*9.10261*9.09755
01/04/2017 16:55:00*9.09922*9.10164*9.10196*9.09891
01/04/2017 17:00:00*9.10164*9.0957*9.1018*9.0947
