01/02/2017 17:05:00*9.1364*9.1147*9.1364*9.1094
01/02/2017 17:10:00*9.1147*9.1255*9.1281*9.1147
01/02/2017 17:15:00*9.1255*9.1259*9.1259*9.1238
01/02/2017 17:20:00*9.1259*9.1111*9.1259*9.1084
01/02/2017 17:25:00*9.1111*9.1134*9.1151*9.1073
01/02/2017 17:30:00*9.1134*9.1123*9.114*9.1102
01/02/2017 17:35:00*9.1123*9.11034*9.1123*9.11022
01/02/2017 17:40:00*9.11034*9.1125*9.1137*9.11008
01/02/2017 17:45:00*9.1125*9.11259*9.1168*9.112
01/02/2017 17:50:00*9.11259*9.1116*9.1128*9.1055
01/02/2017 17:55:00*9.1116*9.1106*9.1139*9.1106
01/02/2017 18:00:00*9.1106*9.1136*9.1138*9.1086
01/02/2017 18:05:00*9.1136*9.1127*9.1136*9.1059
01/02/2017 18:10:00*9.1127*9.1165*9.1165*9.1091
01/02/2017 18:15:00*9.1165*9.1221*9.1223*9.1165
01/02/2017 18:20:00*9.1221*9.119*9.1221*9.1186
01/02/2017 18:25:00*9.119*9.11895*9.12154*9.1181
01/02/2017 18:30:00*9.11895*9.11567*9.11942*9.1152
01/02/2017 18:35:00*9.11567*9.11765*9.11816*9.11556
01/02/2017 18:40:00*9.11765*9.11803*9.12157*9.11727
01/02/2017 18:45:00*9.11803*9.11992*9.11992*9.11744
01/02/2017 18:50:00*9.11992*9.12171*9.12208*9.1087
01/02/2017 18:55:00*9.12171*9.12167*9.12488*9.12102
01/02/2017 19:00:00*9.12167*9.12192*9.12231*9.12128
01/02/2017 19:05:00*9.12192*9.12145*9.12341*9.12118
01/02/2017 19:10:00*9.12145*9.11591*9.12375*9.11559
01/02/2017 19:15:00*9.11591*9.11872*9.12002*9.1154
01/02/2017 19:20:00*9.11872*9.11494*9.11894*9.11298
01/02/2017 19:25:00*9.11494*9.1211*9.1211*9.11494
01/02/2017 19:30:00*9.1211*9.12016*9.12198*9.11937
01/02/2017 19:35:00*9.12016*9.11872*9.12084*9.11872
01/02/2017 19:40:00*9.11872*9.11593*9.11937*9.11572
01/02/2017 19:45:00*9.11593*9.11853*9.11874*9.11593
01/02/2017 19:50:00*9.11853*9.11743*9.11853*9.11613
01/02/2017 19:55:00*9.11743*9.11534*9.11787*9.11492
01/02/2017 20:00:00*9.11534*9.11923*9.12054*9.11534
01/02/2017 20:05:00*9.11923*9.11418*9.12097*9.11396
01/02/2017 20:10:00*9.11418*9.1111*9.11505*9.11007
01/02/2017 20:15:00*9.1111*9.11113*9.11306*9.11021
01/02/2017 20:20:00*9.11113*9.11032*9.11168*9.10962
01/02/2017 20:25:00*9.11032*9.10869*9.11095*9.10869
01/02/2017 20:30:00*9.10869*9.10937*9.10963*9.10807
01/02/2017 20:35:00*9.10937*9.10707*9.10937*9.10495
01/02/2017 20:40:00*9.10707*9.10608*9.10711*9.1054
01/02/2017 20:45:00*9.10608*9.10451*9.10615*9.10451
01/02/2017 20:50:00*9.10451*9.10686*9.1075*9.10451
01/02/2017 20:55:00*9.10686*9.10527*9.10732*9.10503
01/02/2017 21:00:00*9.10527*9.10729*9.10739*9.10336
01/02/2017 21:05:00*9.10729*9.10719*9.10771*9.10614
01/02/2017 21:10:00*9.10719*9.10684*9.10774*9.10521
01/02/2017 21:15:00*9.10684*9.10883*9.10889*9.10544
01/02/2017 21:20:00*9.10883*9.10749*9.10994*9.10749
01/02/2017 21:25:00*9.10749*9.11031*9.1112*9.10653
01/02/2017 21:30:00*9.11031*9.11004*9.11097*9.10936
01/02/2017 21:35:00*9.11004*9.11046*9.11148*9.10927
01/02/2017 21:40:00*9.11046*9.1116*9.11186*9.1096
01/02/2017 21:45:00*9.1116*9.11112*9.11238*9.10985
01/02/2017 21:50:00*9.11112*9.11515*9.11585*9.11007
01/02/2017 21:55:00*9.11515*9.11606*9.11606*9.11343
01/02/2017 22:00:00*9.11606*9.11593*9.11681*9.11508
01/02/2017 22:05:00*9.11593*9.11551*9.11943*9.11514
01/02/2017 22:10:00*9.11551*9.11362*9.11551*9.11335
01/02/2017 22:15:00*9.11362*9.11138*9.11471*9.10958
01/02/2017 22:20:00*9.11138*9.11183*9.11242*9.11048
01/02/2017 22:25:00*9.11183*9.11042*9.1119*9.11021
01/02/2017 22:30:00*9.11042*9.11023*9.11131*9.10956
01/02/2017 22:35:00*9.11023*9.10868*9.11087*9.10828
01/02/2017 22:40:00*9.10868*9.10755*9.10922*9.10576
01/02/2017 22:45:00*9.10755*9.10839*9.11106*9.10714
01/02/2017 22:50:00*9.10839*9.1089*9.10997*9.10771
01/02/2017 22:55:00*9.1089*9.10666*9.1089*9.10589
01/02/2017 23:00:00*9.10666*9.10577*9.1073*9.10577
01/02/2017 23:05:00*9.10577*9.10629*9.10731*9.10401
01/02/2017 23:10:00*9.10629*9.10419*9.1078*9.10399
01/02/2017 23:15:00*9.10419*9.10615*9.10668*9.1033
01/02/2017 23:20:00*9.10615*9.10687*9.10748*9.10494
01/02/2017 23:25:00*9.10687*9.10681*9.10716*9.10676
01/02/2017 23:30:00*9.10681*9.10821*9.10825*9.10681
01/02/2017 23:35:00*9.10821*9.10383*9.10875*9.10309
01/02/2017 23:40:00*9.10383*9.10391*9.10478*9.10268
01/02/2017 23:45:00*9.10391*9.10376*9.10419*9.10311
01/02/2017 23:50:00*9.10376*9.10375*9.10435*9.10343
01/02/2017 23:55:00*9.10375*9.10298*9.10395*9.10281
01/03/2017 00:00:00*9.10298*9.10536*9.10712*9.10262
01/03/2017 00:05:00*9.10536*9.10473*9.10551*9.1043
01/03/2017 00:10:00*9.10473*9.10586*9.10608*9.10325
01/03/2017 00:15:00*9.10586*9.10648*9.10714*9.10586
01/03/2017 00:20:00*9.10648*9.1081*9.10878*9.10648
01/03/2017 00:25:00*9.1081*9.11022*9.11022*9.10774
01/03/2017 00:30:00*9.11022*9.1087*9.11022*9.10826
01/03/2017 00:35:00*9.1087*9.10979*9.1102*9.1087
01/03/2017 00:40:00*9.10979*9.1101*9.1118*9.10935
01/03/2017 00:45:00*9.1101*9.10957*9.1103*9.1094
01/03/2017 00:50:00*9.10957*9.1113*9.1113*9.1094
01/03/2017 00:55:00*9.1113*9.1115*9.1119*9.1108
01/03/2017 01:00:00*9.1115*9.1119*9.1139*9.1115
01/03/2017 01:05:00*9.1119*9.1108*9.11282*9.1106
01/03/2017 01:10:00*9.1108*9.10784*9.1111*9.1075
01/03/2017 01:15:00*9.10784*9.111*9.1111*9.1074
01/03/2017 01:20:00*9.111*9.11136*9.11242*9.1106
01/03/2017 01:25:00*9.11136*9.1078*9.11195*9.1078
01/03/2017 01:30:00*9.1078*9.1061*9.1079*9.1061
01/03/2017 01:35:00*9.1061*9.1057*9.1065*9.1053
01/03/2017 01:40:00*9.1057*9.1075*9.1086*9.1055
01/03/2017 01:45:00*9.1075*9.1079*9.1083*9.1072
01/03/2017 01:50:00*9.1079*9.1062*9.1085*9.105
01/03/2017 01:55:00*9.1062*9.1059*9.1079*9.105
01/03/2017 02:00:00*9.1059*9.10151*9.1066*9.10145
01/03/2017 02:05:00*9.10151*9.1103*9.1104*9.1013
01/03/2017 02:10:00*9.1103*9.1166*9.1173*9.11
01/03/2017 02:15:00*9.1166*9.1209*9.12264*9.115
01/03/2017 02:20:00*9.1209*9.1181*9.12155*9.113
01/03/2017 02:25:00*9.1181*9.11679*9.1186*9.112
01/03/2017 02:30:00*9.11679*9.11915*9.12131*9.1158
01/03/2017 02:35:00*9.11915*9.1232*9.12424*9.11905
01/03/2017 02:40:00*9.1232*9.131*9.1317*9.123
01/03/2017 02:45:00*9.131*9.13256*9.134*9.1301
01/03/2017 02:50:00*9.13256*9.1306*9.1347*9.1284
01/03/2017 02:55:00*9.1306*9.1299*9.1341*9.12913
01/03/2017 03:00:00*9.1299*9.13035*9.134*9.128
01/03/2017 03:05:00*9.13035*9.1322*9.134*9.1289
01/03/2017 03:10:00*9.1322*9.1266*9.1331*9.1266
01/03/2017 03:15:00*9.1266*9.1269*9.129*9.1237
01/03/2017 03:20:00*9.1269*9.1382*9.1383*9.12445
01/03/2017 03:25:00*9.1382*9.13894*9.1447*9.1361
01/03/2017 03:30:00*9.13894*9.13965*9.13986*9.13375
01/03/2017 03:35:00*9.13965*9.15368*9.15368*9.1391
01/03/2017 03:40:00*9.15368*9.1486*9.15563*9.1486
01/03/2017 03:45:00*9.1486*9.1413*9.1504*9.1413
01/03/2017 03:50:00*9.1413*9.1332*9.1429*9.1326
01/03/2017 03:55:00*9.1332*9.143*9.143*9.1327
01/03/2017 04:00:00*9.143*9.14693*9.14746*9.13794
01/03/2017 04:05:00*9.14693*9.1597*9.1628*9.14626
01/03/2017 04:10:00*9.1597*9.1509*9.1598*9.1475
01/03/2017 04:15:00*9.1509*9.1574*9.15764*9.1509
01/03/2017 04:20:00*9.1574*9.1587*9.1622*9.15495
01/03/2017 04:25:00*9.1587*9.15262*9.16012*9.1496
01/03/2017 04:30:00*9.15262*9.15677*9.15683*9.15102
01/03/2017 04:35:00*9.15677*9.16481*9.16481*9.1538
01/03/2017 04:40:00*9.16481*9.16377*9.16594*9.1615
01/03/2017 04:45:00*9.16377*9.16781*9.17162*9.16377
01/03/2017 04:50:00*9.16781*9.17164*9.17368*9.16683
01/03/2017 04:55:00*9.17164*9.17131*9.17256*9.16805
01/03/2017 05:00:00*9.17131*9.17389*9.17389*9.1657
01/03/2017 05:05:00*9.17389*9.17199*9.17979*9.17088
01/03/2017 05:10:00*9.17199*9.1735*9.1735*9.16846
01/03/2017 05:15:00*9.1735*9.1706*9.17791*9.16933
01/03/2017 05:20:00*9.1706*9.1586*9.173*9.1582
01/03/2017 05:25:00*9.1586*9.1604*9.1609*9.1583
01/03/2017 05:30:00*9.1604*9.1616*9.1624*9.1598
01/03/2017 05:35:00*9.1616*9.161*9.163*9.1592
01/03/2017 05:40:00*9.161*9.1616*9.1622*9.1599
01/03/2017 05:45:00*9.1616*9.1605*9.1688*9.16011
01/03/2017 05:50:00*9.1605*9.1654*9.1655*9.1564
01/03/2017 05:55:00*9.1654*9.1614*9.1673*9.15822
01/03/2017 06:00:00*9.1614*9.1659*9.16652*9.161
01/03/2017 06:05:00*9.1659*9.16697*9.1697*9.16445
01/03/2017 06:10:00*9.16697*9.16374*9.1679*9.16202
01/03/2017 06:15:00*9.16374*9.16231*9.16492*9.16133
01/03/2017 06:20:00*9.16231*9.17236*9.17372*9.16231
01/03/2017 06:25:00*9.17236*9.1725*9.17518*9.171
01/03/2017 06:30:00*9.1725*9.17444*9.17551*9.17117
01/03/2017 06:35:00*9.17444*9.1681*9.17557*9.1681
01/03/2017 06:40:00*9.1681*9.1706*9.17199*9.16657
01/03/2017 06:45:00*9.1706*9.17395*9.17549*9.1701
01/03/2017 06:50:00*9.17395*9.17431*9.17638*9.17208
01/03/2017 06:55:00*9.17431*9.17385*9.17431*9.16779
01/03/2017 07:00:00*9.17385*9.17125*9.17716*9.1704
01/03/2017 07:05:00*9.17125*9.17564*9.1779*9.17105
01/03/2017 07:10:00*9.17564*9.18*9.1802*9.1745
01/03/2017 07:15:00*9.18*9.1804*9.1825*9.17675
01/03/2017 07:20:00*9.1804*9.17841*9.1839*9.17841
01/03/2017 07:25:00*9.17841*9.1793*9.17994*9.1769
01/03/2017 07:30:00*9.1793*9.18185*9.1828*9.178
01/03/2017 07:35:00*9.18185*9.1863*9.1876*9.1817
01/03/2017 07:40:00*9.1863*9.1811*9.1885*9.179
01/03/2017 07:45:00*9.1811*9.1821*9.1828*9.1787
01/03/2017 07:50:00*9.1821*9.1871*9.18731*9.178
01/03/2017 07:55:00*9.1871*9.18555*9.18739*9.18322
01/03/2017 08:00:00*9.18555*9.1803*9.1871*9.1794
01/03/2017 08:05:00*9.1803*9.1819*9.1828*9.1784
01/03/2017 08:10:00*9.1819*9.1823*9.1847*9.18135
01/03/2017 08:15:00*9.1823*9.18087*9.18341*9.18087
01/03/2017 08:20:00*9.18087*9.1776*9.18176*9.1776
01/03/2017 08:25:00*9.1776*9.1763*9.179*9.1758
01/03/2017 08:30:00*9.1763*9.1783*9.17834*9.1738
01/03/2017 08:35:00*9.1783*9.1744*9.1792*9.1731
01/03/2017 08:40:00*9.1744*9.1768*9.1788*9.1743
01/03/2017 08:45:00*9.1768*9.1756*9.1778*9.1749
01/03/2017 08:50:00*9.1756*9.17123*9.176*9.17048
01/03/2017 08:55:00*9.17123*9.17031*9.17218*9.1667
01/03/2017 09:00:00*9.17031*9.1705*9.17318*9.17031
01/03/2017 09:05:00*9.1705*9.1713*9.1758*9.1695
01/03/2017 09:10:00*9.1713*9.1745*9.1745*9.1703
01/03/2017 09:15:00*9.1745*9.1749*9.1765*9.171
01/03/2017 09:20:00*9.1749*9.1706*9.1763*9.1698
01/03/2017 09:25:00*9.1706*9.16804*9.1709*9.1677
01/03/2017 09:30:00*9.16804*9.16482*9.1681*9.1645
01/03/2017 09:35:00*9.16482*9.1644*9.1652*9.1627
01/03/2017 09:40:00*9.1644*9.1675*9.16757*9.16252
01/03/2017 09:45:00*9.1675*9.16208*9.17064*9.1618
01/03/2017 09:50:00*9.16208*9.1548*9.1626*9.15383
01/03/2017 09:55:00*9.1548*9.1503*9.15532*9.1473
01/03/2017 10:00:00*9.1503*9.1614*9.1631*9.1503
01/03/2017 10:05:00*9.1614*9.18826*9.18846*9.1614
01/03/2017 10:10:00*9.18826*9.1859*9.1914*9.1799
01/03/2017 10:15:00*9.1859*9.19729*9.2047*9.1859
01/03/2017 10:20:00*9.19729*9.1879*9.19791*9.1859
01/03/2017 10:25:00*9.1879*9.19474*9.19558*9.1857
01/03/2017 10:30:00*9.19474*9.1897*9.19601*9.1819
01/03/2017 10:35:00*9.1897*9.1905*9.198*9.1895
01/03/2017 10:40:00*9.1905*9.19221*9.19292*9.1876
01/03/2017 10:45:00*9.19221*9.19382*9.1944*9.1907
01/03/2017 10:50:00*9.19382*9.1942*9.196*9.193
01/03/2017 10:55:00*9.1942*9.1844*9.1942*9.1765
01/03/2017 11:00:00*9.1844*9.1752*9.1872*9.17202
01/03/2017 11:05:00*9.1752*9.17944*9.1798*9.1702
01/03/2017 11:10:00*9.17944*9.1767*9.1839*9.1755
01/03/2017 11:15:00*9.1767*9.1737*9.1792*9.16804
01/03/2017 11:20:00*9.1737*9.16625*9.1739*9.163
01/03/2017 11:25:00*9.16625*9.1617*9.1671*9.1608
01/03/2017 11:30:00*9.1617*9.1571*9.1621*9.1537
01/03/2017 11:35:00*9.1571*9.15768*9.1621*9.1534
01/03/2017 11:40:00*9.15768*9.1588*9.16039*9.15018
01/03/2017 11:45:00*9.1588*9.1479*9.1588*9.14554
01/03/2017 11:50:00*9.1479*9.15374*9.15462*9.1458
01/03/2017 11:55:00*9.15374*9.15901*9.16483*9.15223
01/03/2017 12:00:00*9.15901*9.15768*9.15902*9.1475
01/03/2017 12:05:00*9.15768*9.1621*9.1621*9.15609
01/03/2017 12:10:00*9.1621*9.1628*9.16548*9.1595
01/03/2017 12:15:00*9.1628*9.1596*9.16483*9.1593
01/03/2017 12:20:00*9.1596*9.1636*9.164*9.1576
01/03/2017 12:25:00*9.1636*9.1598*9.1642*9.1596
01/03/2017 12:30:00*9.1598*9.1643*9.1643*9.1588
01/03/2017 12:35:00*9.1643*9.1579*9.1643*9.1579
01/03/2017 12:40:00*9.1579*9.154*9.1579*9.1537
01/03/2017 12:45:00*9.154*9.1454*9.154*9.1448
01/03/2017 12:50:00*9.1454*9.1446*9.1455*9.144
01/03/2017 12:55:00*9.1446*9.1498*9.1498*9.1433
01/03/2017 13:00:00*9.1498*9.1489*9.152*9.1477
01/03/2017 13:05:00*9.1489*9.1505*9.1511*9.1446
01/03/2017 13:10:00*9.1505*9.14085*9.1507*9.14085
01/03/2017 13:15:00*9.14085*9.1456*9.14597*9.13921
01/03/2017 13:20:00*9.1456*9.146*9.1475*9.1436
01/03/2017 13:25:00*9.146*9.1504*9.1504*9.1455
01/03/2017 13:30:00*9.1504*9.1498*9.1523*9.1481
01/03/2017 13:35:00*9.1498*9.1479*9.15*9.1475
01/03/2017 13:40:00*9.1479*9.1517*9.1528*9.1472
01/03/2017 13:45:00*9.1517*9.158*9.1585*9.1517
01/03/2017 13:50:00*9.158*9.1593*9.1602*9.1568
01/03/2017 13:55:00*9.1593*9.1634*9.1647*9.1582
01/03/2017 14:00:00*9.1634*9.1642*9.16512*9.1627
01/03/2017 14:05:00*9.1642*9.1661*9.1666*9.164
01/03/2017 14:10:00*9.1661*9.168*9.1705*9.1661
01/03/2017 14:15:00*9.168*9.1697*9.1705*9.1674
01/03/2017 14:20:00*9.1697*9.1699*9.1712*9.1677
01/03/2017 14:25:00*9.1699*9.16984*9.17142*9.1681
01/03/2017 14:30:00*9.16984*9.1718*9.17216*9.1685
01/03/2017 14:35:00*9.1718*9.17374*9.17374*9.1703
01/03/2017 14:40:00*9.17374*9.1741*9.17459*9.1734
01/03/2017 14:45:00*9.1741*9.16998*9.1741*9.1695
01/03/2017 14:50:00*9.16998*9.17031*9.17103*9.16916
01/03/2017 14:55:00*9.17031*9.1697*9.17031*9.1688
01/03/2017 15:00:00*9.1697*9.1686*9.1702*9.1669
01/03/2017 15:05:00*9.1686*9.172*9.1724*9.1686
01/03/2017 15:10:00*9.172*9.172*9.17451*9.1715
01/03/2017 15:15:00*9.172*9.1701*9.1728*9.1694
01/03/2017 15:20:00*9.1701*9.16742*9.1703*9.16742
01/03/2017 15:25:00*9.16742*9.1672*9.1691*9.1645
01/03/2017 15:30:00*9.1672*9.1652*9.1672*9.1643
01/03/2017 15:35:00*9.1652*9.1662*9.16782*9.1648
01/03/2017 15:40:00*9.1662*9.1676*9.1676*9.16517
01/03/2017 15:45:00*9.1676*9.1673*9.1691*9.166
01/03/2017 15:50:00*9.1673*9.172*9.17233*9.1673
01/03/2017 15:55:00*9.172*9.1732*9.1743*9.1716
01/03/2017 16:00:00*9.1732*9.172*9.17371*9.1716
01/03/2017 16:05:00*9.172*9.16388*9.172*9.16191
01/03/2017 16:10:00*9.16388*9.16717*9.16717*9.16222
01/03/2017 16:15:00*9.16717*9.16707*9.16872*9.16463
01/03/2017 16:20:00*9.16707*9.1637*9.16707*9.1635
01/03/2017 16:25:00*9.1637*9.16407*9.16632*9.1637
01/03/2017 16:30:00*9.16407*9.16437*9.1644*9.16275
01/03/2017 16:35:00*9.16437*9.1629*9.16471*9.1629
01/03/2017 16:40:00*9.1629*9.16391*9.16393*9.16262
01/03/2017 16:45:00*9.16391*9.16222*9.16392*9.16216
01/03/2017 16:50:00*9.16222*9.16348*9.16453*9.16214
01/03/2017 16:55:00*9.16348*9.1637*9.16394*9.16289
01/03/2017 17:00:00*9.1637*9.1568*9.16397*9.1566
