01/01/2017 17:05:00*9.0877*9.08439*9.0877*9.08439
01/01/2017 17:10:00*9.08439*9.08431*9.08439*9.08423
01/01/2017 17:15:00*9.08431*9.08431*9.08431*9.08431
01/01/2017 17:20:00*9.08431*9.08406*9.08431*9.08406
01/01/2017 17:25:00*9.08406*9.08406*9.08406*9.08406
01/01/2017 17:30:00*9.08406*9.08406*9.08406*9.08406
01/01/2017 17:35:00*9.08406*9.0839*9.08406*9.0839
01/01/2017 17:40:00*9.0839*9.0839*9.0839*9.0839
01/01/2017 17:45:00*9.0839*9.08409*9.08409*9.0839
01/01/2017 17:50:00*9.08409*9.08409*9.08409*9.08409
01/01/2017 17:55:00*9.08409*9.08512*9.08512*9.08409
01/01/2017 18:00:00*9.08512*9.08516*9.08516*9.08512
01/01/2017 18:05:00*9.08516*9.08443*9.08585*9.08443
01/01/2017 18:10:00*9.08443*9.0768*9.08443*9.0768
01/01/2017 18:15:00*9.0768*9.07674*9.07685*9.07674
01/01/2017 18:20:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:25:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:30:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:35:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:40:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:45:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:50:00*9.07674*9.07674*9.07674*9.07674
01/01/2017 18:55:00*9.07674*9.08042*9.08129*9.07674
01/01/2017 19:00:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:05:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:10:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:15:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:20:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:25:00*9.08042*9.08042*9.08042*9.08042
01/01/2017 19:30:00*9.08042*9.082*9.082*9.07942
01/01/2017 19:35:00*9.082*9.082*9.082*9.082
01/01/2017 19:40:00*9.082*9.0821*9.0821*9.082
01/01/2017 19:45:00*9.0821*9.0821*9.0821*9.0821
01/01/2017 19:50:00*9.0821*9.0821*9.0821*9.082
01/01/2017 19:55:00*9.0821*9.0821*9.0821*9.0821
01/01/2017 20:00:00*9.0821*9.08092*9.0821*9.08092
01/01/2017 20:05:00*9.08092*9.0821*9.0821*9.08092
01/01/2017 20:10:00*9.0821*9.09041*9.09041*9.0813
01/01/2017 20:15:00*9.09041*9.09033*9.09041*9.09033
01/01/2017 20:20:00*9.09033*9.09012*9.09033*9.09012
01/01/2017 20:25:00*9.09012*9.09011*9.09505*9.08996
01/01/2017 20:30:00*9.09011*9.09395*9.09401*9.09011
01/01/2017 20:35:00*9.09395*9.09396*9.09396*9.09395
01/01/2017 20:40:00*9.09396*9.09402*9.09402*9.09396
01/01/2017 20:45:00*9.09402*9.09402*9.09412*9.0845
01/01/2017 20:50:00*9.09402*9.09402*9.09402*9.09396
01/01/2017 20:55:00*9.09402*9.09402*9.09413*9.09402
01/01/2017 21:00:00*9.09402*9.09402*9.09402*9.09402
01/01/2017 21:05:00*9.09402*9.09413*9.09423*9.09402
01/01/2017 21:10:00*9.09413*9.09463*9.0982*9.09413
01/01/2017 21:15:00*9.09463*9.09468*9.09475*9.09457
01/01/2017 21:20:00*9.09468*9.09826*9.09846*9.09468
01/01/2017 21:25:00*9.09826*9.09301*9.0983*9.09296
01/01/2017 21:30:00*9.09301*9.09336*9.10005*9.09301
01/01/2017 21:35:00*9.09336*9.09336*9.09336*9.09336
01/01/2017 21:40:00*9.09336*9.09341*9.09346*9.09336
01/01/2017 21:45:00*9.09341*9.09348*9.09348*9.09338
01/01/2017 21:50:00*9.09348*9.09338*9.09348*9.09338
01/01/2017 21:55:00*9.09338*9.09341*9.09344*9.09338
01/01/2017 22:00:00*9.09341*9.09428*9.09466*9.09334
01/01/2017 22:05:00*9.09428*9.09655*9.09655*9.09336
01/01/2017 22:10:00*9.09655*9.09631*9.09663*9.09445
01/01/2017 22:15:00*9.09631*9.09655*9.09655*9.09481
01/01/2017 22:20:00*9.09655*9.09851*9.09867*9.09455
01/01/2017 22:25:00*9.09851*9.09851*9.09865*9.09816
01/01/2017 22:30:00*9.09851*9.09846*9.09872*9.09755
01/01/2017 22:35:00*9.09846*9.09877*9.10085*9.09759
01/01/2017 22:40:00*9.09877*9.10085*9.10085*9.09534
01/01/2017 22:45:00*9.10085*9.09709*9.10085*9.09505
01/01/2017 22:50:00*9.09709*9.09202*9.09757*9.08746
01/01/2017 22:55:00*9.09202*9.09208*9.09268*9.09148
01/01/2017 23:00:00*9.09208*9.09058*9.09264*9.08928
01/01/2017 23:05:00*9.09058*9.09145*9.09145*9.09058
01/01/2017 23:10:00*9.09145*9.08814*9.09146*9.08784
01/01/2017 23:15:00*9.08814*9.08981*9.08981*9.08792
01/01/2017 23:20:00*9.08981*9.09088*9.09282*9.08803
01/01/2017 23:25:00*9.09088*9.09099*9.09301*9.09088
01/01/2017 23:30:00*9.09099*9.09163*9.09352*9.09099
01/01/2017 23:35:00*9.09163*9.0934*9.09442*9.09151
01/01/2017 23:40:00*9.0934*9.0934*9.09409*9.09155
01/01/2017 23:45:00*9.0934*9.09159*9.09409*9.09139
01/01/2017 23:50:00*9.09159*9.09159*9.09345*9.09159
01/01/2017 23:55:00*9.09159*9.09272*9.09382*9.09159
01/02/2017 00:00:00*9.09272*9.1028*9.1028*9.09086
01/02/2017 00:05:00*9.1028*9.09918*9.103*9.09918
01/02/2017 00:10:00*9.09918*9.1038*9.1038*9.09903
01/02/2017 00:15:00*9.1038*9.1033*9.1038*9.1033
01/02/2017 00:20:00*9.1033*9.1045*9.1045*9.1033
01/02/2017 00:25:00*9.1045*9.1042*9.105*9.1042
01/02/2017 00:30:00*9.1042*9.099*9.1043*9.099
01/02/2017 00:35:00*9.099*9.099*9.099*9.099
01/02/2017 00:40:00*9.099*9.104*9.1046*9.099
01/02/2017 00:45:00*9.104*9.1068*9.1069*9.104
01/02/2017 00:50:00*9.1068*9.1082*9.1082*9.10086
01/02/2017 00:55:00*9.1082*9.1013*9.1083*9.1013
01/02/2017 01:00:00*9.1013*9.1097*9.1097*9.09971
01/02/2017 01:05:00*9.1097*9.10032*9.1097*9.10032
01/02/2017 01:10:00*9.10032*9.1106*9.1106*9.10029
01/02/2017 01:15:00*9.1106*9.1105*9.1106*9.11
01/02/2017 01:20:00*9.1105*9.1103*9.1105*9.1103
01/02/2017 01:25:00*9.1103*9.1094*9.1104*9.1047
01/02/2017 01:30:00*9.1094*9.1092*9.1095*9.1091
01/02/2017 01:35:00*9.1092*9.1069*9.1103*9.1065
01/02/2017 01:40:00*9.1069*9.107*9.1072*9.1068
01/02/2017 01:45:00*9.107*9.1072*9.1072*9.107
01/02/2017 01:50:00*9.1072*9.106*9.1072*9.1059
01/02/2017 01:55:00*9.106*9.1057*9.106*9.1053
01/02/2017 02:00:00*9.1057*9.1044*9.1061*9.1044
01/02/2017 02:05:00*9.1044*9.0986*9.1046*9.0986
01/02/2017 02:10:00*9.0986*9.0932*9.0986*9.0895
01/02/2017 02:15:00*9.0932*9.0908*9.096*9.0901
01/02/2017 02:20:00*9.0908*9.0926*9.0926*9.0901
01/02/2017 02:25:00*9.0926*9.0911*9.09536*9.09005
01/02/2017 02:30:00*9.0911*9.0952*9.09708*9.0903
01/02/2017 02:35:00*9.0952*9.0904*9.0952*9.08517
01/02/2017 02:40:00*9.0904*9.0822*9.09056*9.0795
01/02/2017 02:45:00*9.0822*9.07942*9.08305*9.07645
01/02/2017 02:50:00*9.07942*9.0834*9.0834*9.07942
01/02/2017 02:55:00*9.0834*9.0872*9.0872*9.083
01/02/2017 03:00:00*9.0872*9.0813*9.08973*9.0813
01/02/2017 03:05:00*9.0813*9.09*9.091*9.0789
01/02/2017 03:10:00*9.09*9.0916*9.0916*9.0896
01/02/2017 03:15:00*9.0916*9.0914*9.0922*9.0906
01/02/2017 03:20:00*9.0914*9.0945*9.0952*9.091
01/02/2017 03:25:00*9.0945*9.0936*9.0957*9.0935
01/02/2017 03:30:00*9.0936*9.092*9.0936*9.0913
01/02/2017 03:35:00*9.092*9.0901*9.0936*9.0884
01/02/2017 03:40:00*9.0901*9.09*9.0911*9.0887
01/02/2017 03:45:00*9.09*9.0872*9.0944*9.0868
01/02/2017 03:50:00*9.0872*9.0941*9.0946*9.0872
01/02/2017 03:55:00*9.0941*9.0924*9.0956*9.0923
01/02/2017 04:00:00*9.0924*9.1093*9.1093*9.0924
01/02/2017 04:05:00*9.1093*9.1176*9.1187*9.106
01/02/2017 04:10:00*9.1176*9.104*9.1176*9.104
01/02/2017 04:15:00*9.104*9.1061*9.1096*9.1015
01/02/2017 04:20:00*9.1061*9.1066*9.1093*9.1047
01/02/2017 04:25:00*9.1066*9.1037*9.107*9.1008
01/02/2017 04:30:00*9.1037*9.1014*9.1037*9.0985
01/02/2017 04:35:00*9.1014*9.0985*9.102*9.0985
01/02/2017 04:40:00*9.0985*9.0929*9.0985*9.0923
01/02/2017 04:45:00*9.0929*9.0939*9.0946*9.0917
01/02/2017 04:50:00*9.0939*9.0949*9.0976*9.0938
01/02/2017 04:55:00*9.0949*9.0949*9.0962*9.0941
01/02/2017 05:00:00*9.0949*9.0947*9.0959*9.0933
01/02/2017 05:05:00*9.0947*9.0955*9.0966*9.0934
01/02/2017 05:10:00*9.0955*9.0946*9.0961*9.0946
01/02/2017 05:15:00*9.0946*9.0918*9.0946*9.0918
01/02/2017 05:20:00*9.0918*9.094*9.094*9.0917
01/02/2017 05:25:00*9.094*9.0949*9.09629*9.094
01/02/2017 05:30:00*9.0949*9.0992*9.0999*9.0946
01/02/2017 05:35:00*9.0992*9.0965*9.0997*9.0951
01/02/2017 05:40:00*9.0965*9.097*9.098*9.0951
01/02/2017 05:45:00*9.097*9.0937*9.0974*9.0928
01/02/2017 05:50:00*9.0937*9.0934*9.0948*9.0904
01/02/2017 05:55:00*9.0934*9.0898*9.0939*9.0886
01/02/2017 06:00:00*9.0898*9.0912*9.0921*9.0893
01/02/2017 06:05:00*9.0912*9.0925*9.0925*9.0904
01/02/2017 06:10:00*9.0925*9.0931*9.0953*9.0925
01/02/2017 06:15:00*9.0931*9.0944*9.0948*9.093
01/02/2017 06:20:00*9.0944*9.0972*9.0977*9.0943
01/02/2017 06:25:00*9.0972*9.0978*9.0989*9.0969
01/02/2017 06:30:00*9.0978*9.0986*9.0992*9.0968
01/02/2017 06:35:00*9.0986*9.1007*9.1015*9.0979
01/02/2017 06:40:00*9.1007*9.1021*9.103*9.1002
01/02/2017 06:45:00*9.1021*9.101*9.1023*9.101
01/02/2017 06:50:00*9.101*9.10368*9.10373*9.0991
01/02/2017 06:55:00*9.10368*9.105*9.1054*9.10368
01/02/2017 07:00:00*9.105*9.1002*9.1056*9.0996
01/02/2017 07:05:00*9.1002*9.102*9.1036*9.099
01/02/2017 07:10:00*9.102*9.1031*9.1033*9.1001
01/02/2017 07:15:00*9.1031*9.1045*9.1052*9.1019
01/02/2017 07:20:00*9.1045*9.1058*9.1075*9.1026
01/02/2017 07:25:00*9.1058*9.1083*9.1089*9.1041
01/02/2017 07:30:00*9.1083*9.1077*9.1106*9.1054
01/02/2017 07:35:00*9.1077*9.1099*9.1106*9.1068
01/02/2017 07:40:00*9.1099*9.1108*9.1112*9.1091
01/02/2017 07:45:00*9.1108*9.1114*9.1144*9.1101
01/02/2017 07:50:00*9.1114*9.1128*9.1134*9.1114
01/02/2017 07:55:00*9.1128*9.1139*9.1139*9.1118
01/02/2017 08:00:00*9.1139*9.1158*9.1166*9.1134
01/02/2017 08:05:00*9.1158*9.1162*9.119*9.1141
01/02/2017 08:10:00*9.1162*9.1157*9.1163*9.1146
01/02/2017 08:15:00*9.1157*9.1161*9.1173*9.1156
01/02/2017 08:20:00*9.1161*9.1166*9.1167*9.1159
01/02/2017 08:25:00*9.1166*9.119*9.119*9.1146
01/02/2017 08:30:00*9.119*9.1201*9.1233*9.1152
01/02/2017 08:35:00*9.1201*9.1215*9.1219*9.1201
01/02/2017 08:40:00*9.1215*9.1205*9.1216*9.1198
01/02/2017 08:45:00*9.1205*9.1162*9.1209*9.1152
01/02/2017 08:50:00*9.1162*9.1212*9.122*9.1152
01/02/2017 08:55:00*9.1212*9.1205*9.1213*9.1197
01/02/2017 09:00:00*9.1205*9.1209*9.1211*9.1193
01/02/2017 09:05:00*9.1209*9.1213*9.122*9.12
01/02/2017 09:10:00*9.1213*9.1201*9.1213*9.1193
01/02/2017 09:15:00*9.1201*9.119*9.1201*9.1185
01/02/2017 09:20:00*9.119*9.1192*9.1205*9.1181
01/02/2017 09:25:00*9.1192*9.1182*9.1192*9.1174
01/02/2017 09:30:00*9.1182*9.1179*9.1189*9.1177
01/02/2017 09:35:00*9.1179*9.1204*9.1204*9.1153
01/02/2017 09:40:00*9.1204*9.1167*9.1206*9.1165
01/02/2017 09:45:00*9.1167*9.1187*9.1195*9.11647
01/02/2017 09:50:00*9.1187*9.119*9.124*9.1162
01/02/2017 09:55:00*9.119*9.121*9.1211*9.119
01/02/2017 10:00:00*9.121*9.1216*9.1216*9.1192
01/02/2017 10:05:00*9.1216*9.122*9.1243*9.1211
01/02/2017 10:10:00*9.122*9.124*9.12578*9.1214
01/02/2017 10:15:00*9.124*9.1277*9.1283*9.1229
01/02/2017 10:20:00*9.1277*9.1274*9.1286*9.127
01/02/2017 10:25:00*9.1274*9.1278*9.1278*9.1263
01/02/2017 10:30:00*9.1278*9.1269*9.1286*9.1265
01/02/2017 10:35:00*9.1269*9.1274*9.1278*9.1262
01/02/2017 10:40:00*9.1274*9.1267*9.1297*9.1266
01/02/2017 10:45:00*9.1267*9.1259*9.1283*9.1252
01/02/2017 10:50:00*9.1259*9.1257*9.1261*9.1229
01/02/2017 10:55:00*9.1257*9.1207*9.1257*9.1207
01/02/2017 11:00:00*9.1207*9.1215*9.12341*9.1205
01/02/2017 11:05:00*9.1215*9.12*9.1269*9.12
01/02/2017 11:10:00*9.12*9.1206*9.121*9.1196
01/02/2017 11:15:00*9.1206*9.12451*9.12453*9.1198
01/02/2017 11:20:00*9.12451*9.1251*9.1264*9.1235
01/02/2017 11:25:00*9.1251*9.1252*9.1257*9.1249
01/02/2017 11:30:00*9.1252*9.1264*9.1264*9.1252
01/02/2017 11:35:00*9.1264*9.1269*9.1271*9.1261
01/02/2017 11:40:00*9.1269*9.1287*9.1287*9.1266
01/02/2017 11:45:00*9.1287*9.1276*9.1287*9.1275
01/02/2017 11:50:00*9.1276*9.1309*9.1315*9.1276
01/02/2017 11:55:00*9.1309*9.1312*9.1312*9.1307
01/02/2017 12:00:00*9.1312*9.1324*9.1327*9.1311
01/02/2017 12:05:00*9.1324*9.1334*9.1344*9.1323
01/02/2017 12:10:00*9.1334*9.1328*9.1341*9.1328
01/02/2017 12:15:00*9.1328*9.1338*9.134*9.1328
01/02/2017 12:20:00*9.1338*9.1339*9.134*9.1335
01/02/2017 12:25:00*9.1339*9.1337*9.1341*9.1336
01/02/2017 12:30:00*9.1337*9.1351*9.13531*9.1333
01/02/2017 12:35:00*9.1351*9.1335*9.1351*9.1314
01/02/2017 12:40:00*9.1335*9.1344*9.1344*9.1319
01/02/2017 12:45:00*9.1344*9.1337*9.1345*9.1327
01/02/2017 12:50:00*9.1337*9.138*9.1385*9.1337
01/02/2017 12:55:00*9.138*9.1322*9.138*9.1318
01/02/2017 13:00:00*9.1322*9.1312*9.1322*9.1295
01/02/2017 13:05:00*9.1312*9.1308*9.1313*9.1306
01/02/2017 13:10:00*9.1308*9.1309*9.1317*9.1305
01/02/2017 13:15:00*9.1309*9.1324*9.1324*9.1309
01/02/2017 13:20:00*9.1324*9.133*9.1335*9.1324
01/02/2017 13:25:00*9.133*9.133*9.133*9.133
01/02/2017 13:30:00*9.133*9.1342*9.1342*9.133
01/02/2017 13:35:00*9.1342*9.1357*9.1359*9.1341
01/02/2017 13:40:00*9.1357*9.1343*9.1357*9.1343
01/02/2017 13:45:00*9.1343*9.1354*9.1354*9.1342
01/02/2017 13:50:00*9.1354*9.1352*9.1357*9.1344
01/02/2017 13:55:00*9.1352*9.1352*9.1352*9.135
01/02/2017 14:00:00*9.1352*9.1357*9.1357*9.1348
01/02/2017 14:05:00*9.1357*9.1333*9.136*9.1333
01/02/2017 14:10:00*9.1333*9.1346*9.1347*9.1332
01/02/2017 14:15:00*9.1346*9.1346*9.1347*9.1345
01/02/2017 14:20:00*9.1346*9.1346*9.1347*9.1345
01/02/2017 14:25:00*9.1346*9.1344*9.1347*9.1344
01/02/2017 14:30:00*9.1344*9.1344*9.1346*9.1343
01/02/2017 14:35:00*9.1344*9.1344*9.1344*9.13272
01/02/2017 14:40:00*9.1344*9.1344*9.1346*9.134
01/02/2017 14:45:00*9.1344*9.1357*9.1357*9.1339
01/02/2017 14:50:00*9.1357*9.1345*9.136*9.1345
01/02/2017 14:55:00*9.1345*9.1361*9.1361*9.1345
01/02/2017 15:00:00*9.1361*9.1367*9.1367*9.1357
01/02/2017 15:05:00*9.1367*9.1372*9.1373*9.1367
01/02/2017 15:10:00*9.1372*9.1382*9.1393*9.137
01/02/2017 15:15:00*9.1382*9.1388*9.1388*9.1377
01/02/2017 15:20:00*9.1388*9.1376*9.1395*9.1376
01/02/2017 15:25:00*9.1376*9.138*9.1384*9.1376
01/02/2017 15:30:00*9.138*9.1379*9.1381*9.1379
01/02/2017 15:35:00*9.1379*9.1374*9.1382*9.1374
01/02/2017 15:40:00*9.1374*9.1374*9.1375*9.1372
01/02/2017 15:45:00*9.1374*9.1373*9.1375*9.1369
01/02/2017 15:50:00*9.1373*9.1369*9.1379*9.1358
01/02/2017 15:55:00*9.1369*9.1368*9.1369*9.1367
01/02/2017 16:00:00*9.1368*9.1362*9.1368*9.13411
01/02/2017 16:05:00*9.1362*9.1405*9.1406*9.1358
01/02/2017 16:10:00*9.1405*9.1412*9.1413*9.1394
01/02/2017 16:15:00*9.1412*9.142*9.144*9.1406
01/02/2017 16:20:00*9.142*9.1437*9.1438*9.1415
01/02/2017 16:25:00*9.1437*9.143*9.1445*9.1428
01/02/2017 16:30:00*9.143*9.1438*9.1438*9.143
01/02/2017 16:35:00*9.1438*9.1431*9.1442*9.1426
01/02/2017 16:40:00*9.1431*9.1403*9.1434*9.1376
01/02/2017 16:45:00*9.1403*9.1362*9.1422*9.1362
01/02/2017 16:50:00*9.1362*9.1369*9.1378*9.1359
01/02/2017 16:55:00*9.1369*9.1375*9.1376*9.1369
01/02/2017 17:00:00*9.1375*9.1364*9.1383*9.1364
