12/29/2016 17:05:00*9.1061*9.11302*9.11302*9.104
12/29/2016 17:10:00*9.11302*9.11245*9.11453*9.11172
12/29/2016 17:15:00*9.11245*9.1147*9.1148*9.11157
12/29/2016 17:20:00*9.1147*9.1155*9.1187*9.1147
12/29/2016 17:25:00*9.1155*9.1139*9.1155*9.1139
12/29/2016 17:30:00*9.1139*9.1143*9.1143*9.11156
12/29/2016 17:35:00*9.1143*9.116*9.1169*9.1143
12/29/2016 17:40:00*9.116*9.1173*9.1173*9.1137
12/29/2016 17:45:00*9.1173*9.11386*9.1173*9.11342
12/29/2016 17:50:00*9.11386*9.11386*9.11386*9.11386
12/29/2016 17:55:00*9.11386*9.113*9.11386*9.113
12/29/2016 18:00:00*9.113*9.11424*9.11427*9.113
12/29/2016 18:05:00*9.11424*9.1168*9.1175*9.11408
12/29/2016 18:10:00*9.1168*9.1249*9.1273*9.1158
12/29/2016 18:15:00*9.1249*9.1203*9.1256*9.1203
12/29/2016 18:20:00*9.1203*9.1176*9.12152*9.1169
12/29/2016 18:25:00*9.1176*9.09863*9.1176*9.09723
12/29/2016 18:30:00*9.09863*9.0979*9.10093*9.09458
12/29/2016 18:35:00*9.0979*9.09838*9.10071*9.0964
12/29/2016 18:40:00*9.09838*9.034*9.09987*9.02316
12/29/2016 18:45:00*9.034*9.06486*9.06717*8.9825
12/29/2016 18:50:00*9.06486*9.04181*9.06606*9.0376
12/29/2016 18:55:00*9.04181*9.05048*9.05171*9.0125
12/29/2016 19:00:00*9.05048*9.06876*9.07021*9.043
12/29/2016 19:05:00*9.06876*9.07071*9.07166*9.05568
12/29/2016 19:10:00*9.07071*9.08034*9.08337*9.06122
12/29/2016 19:15:00*9.08034*9.07549*9.08193*9.0742
12/29/2016 19:20:00*9.07549*9.07609*9.07894*9.06616
12/29/2016 19:25:00*9.07609*9.07492*9.07884*9.0711
12/29/2016 19:30:00*9.07492*9.07342*9.07627*9.07205
12/29/2016 19:35:00*9.07342*9.07636*9.07771*9.0719
12/29/2016 19:40:00*9.07636*9.07045*9.0771*9.06998
12/29/2016 19:45:00*9.07045*9.07716*9.07838*9.07015
12/29/2016 19:50:00*9.07716*9.0738*9.07747*9.07195
12/29/2016 19:55:00*9.0738*9.07692*9.07813*9.0736
12/29/2016 20:00:00*9.07692*9.07198*9.0843*9.06916
12/29/2016 20:05:00*9.07198*9.06543*9.07313*9.06324
12/29/2016 20:10:00*9.06543*9.07405*9.07715*9.0603
12/29/2016 20:15:00*9.07405*9.07001*9.0772*9.06714
12/29/2016 20:20:00*9.07001*9.06755*9.07107*9.06448
12/29/2016 20:25:00*9.06755*9.07083*9.07285*9.064
12/29/2016 20:30:00*9.07083*9.06979*9.07328*9.06643
12/29/2016 20:35:00*9.06979*9.06876*9.07322*9.06841
12/29/2016 20:40:00*9.06876*9.07696*9.07773*9.06873
12/29/2016 20:45:00*9.07696*9.07465*9.07847*9.07287
12/29/2016 20:50:00*9.07465*9.07344*9.07517*9.07195
12/29/2016 20:55:00*9.07344*9.07515*9.07645*9.07257
12/29/2016 21:00:00*9.07515*9.07566*9.08366*9.07334
12/29/2016 21:05:00*9.07566*9.07683*9.07683*9.07362
12/29/2016 21:10:00*9.07683*9.08326*9.08498*9.07601
12/29/2016 21:15:00*9.08326*9.08267*9.0863*9.07968
12/29/2016 21:20:00*9.08267*9.08029*9.08395*9.07732
12/29/2016 21:25:00*9.08029*9.07904*9.08065*9.07804
12/29/2016 21:30:00*9.07904*9.08144*9.08333*9.07774
12/29/2016 21:35:00*9.08144*9.08219*9.08254*9.07975
12/29/2016 21:40:00*9.08219*9.08758*9.08779*9.08047
12/29/2016 21:45:00*9.08758*9.08574*9.08813*9.0844
12/29/2016 21:50:00*9.08574*9.08558*9.08733*9.08323
12/29/2016 21:55:00*9.08558*9.08819*9.08966*9.08537
12/29/2016 22:00:00*9.08819*9.0873*9.09029*9.08634
12/29/2016 22:05:00*9.0873*9.08494*9.08867*9.0846
12/29/2016 22:10:00*9.08494*9.08904*9.09258*9.08494
12/29/2016 22:15:00*9.08904*9.09091*9.09175*9.0885
12/29/2016 22:20:00*9.09091*9.09588*9.09618*9.08793
12/29/2016 22:25:00*9.09588*9.0976*9.09869*9.09355
12/29/2016 22:30:00*9.0976*9.10266*9.10442*9.0976
12/29/2016 22:35:00*9.10266*9.10272*9.10309*9.09993
12/29/2016 22:40:00*9.10272*9.10316*9.10325*9.10134
12/29/2016 22:45:00*9.10316*9.1024*9.10469*9.10004
12/29/2016 22:50:00*9.1024*9.1005*9.10281*9.1003
12/29/2016 22:55:00*9.1005*9.0997*9.1005*9.0983
12/29/2016 23:00:00*9.0997*9.09936*9.10208*9.09811
12/29/2016 23:05:00*9.09936*9.09932*9.10007*9.0969
12/29/2016 23:10:00*9.09932*9.10413*9.10553*9.09871
12/29/2016 23:15:00*9.10413*9.10206*9.10562*9.10187
12/29/2016 23:20:00*9.10206*9.1022*9.10373*9.10138
12/29/2016 23:25:00*9.1022*9.09826*9.1027*9.09826
12/29/2016 23:30:00*9.09826*9.09733*9.09905*9.09656
12/29/2016 23:35:00*9.09733*9.09774*9.10035*9.09566
12/29/2016 23:40:00*9.09774*9.09831*9.10013*9.09749
12/29/2016 23:45:00*9.09831*9.10023*9.103*9.09803
12/29/2016 23:50:00*9.10023*9.09922*9.10124*9.09815
12/29/2016 23:55:00*9.09922*9.10299*9.10347*9.09891
12/30/2016 00:05:00*9.0989*9.10006*9.1004*9.0958
12/30/2016 00:10:00*9.10006*9.09933*9.10066*9.09889
12/30/2016 00:15:00*9.09933*9.09896*9.09933*9.09621
12/30/2016 00:20:00*9.09896*9.09711*9.09933*9.09711
12/30/2016 00:25:00*9.09711*9.09523*9.09759*9.095
12/30/2016 00:30:00*9.09523*9.09896*9.09896*9.09501
12/30/2016 00:35:00*9.09896*9.0966*9.0993*9.09642
12/30/2016 00:40:00*9.0966*9.0991*9.0991*9.0964
12/30/2016 00:45:00*9.0991*9.0953*9.0991*9.0953
12/30/2016 00:50:00*9.0953*9.0962*9.09629*9.0946
12/30/2016 00:55:00*9.0962*9.09123*9.0967*9.09
12/30/2016 01:00:00*9.09123*9.09311*9.0932*9.0906
12/30/2016 01:05:00*9.09311*9.09213*9.09337*9.09062
12/30/2016 01:10:00*9.09213*9.0906*9.09213*9.0884
12/30/2016 01:15:00*9.0906*9.08705*9.0906*9.0867
12/30/2016 01:20:00*9.08705*9.0892*9.0897*9.08705
12/30/2016 01:25:00*9.0892*9.0918*9.0922*9.0892
12/30/2016 01:30:00*9.0918*9.0907*9.093*9.0906
12/30/2016 01:35:00*9.0907*9.0912*9.0933*9.0855
12/30/2016 01:40:00*9.0912*9.0916*9.0934*9.08996
12/30/2016 01:45:00*9.0916*9.0979*9.0982*9.0912
12/30/2016 01:50:00*9.0979*9.104*9.1061*9.0977
12/30/2016 01:55:00*9.104*9.1038*9.1043*9.10291
12/30/2016 02:00:00*9.1038*9.1027*9.1041*9.1022
12/30/2016 02:05:00*9.1027*9.0986*9.104*9.0974
12/30/2016 02:10:00*9.0986*9.0938*9.0986*9.0917
12/30/2016 02:15:00*9.0938*9.0947*9.0984*9.09303
12/30/2016 02:20:00*9.0947*9.0936*9.0962*9.09223
12/30/2016 02:25:00*9.0936*9.0997*9.1004*9.093
12/30/2016 02:30:00*9.0997*9.10183*9.1053*9.0997
12/30/2016 02:35:00*9.10183*9.10333*9.10402*9.09996
12/30/2016 02:40:00*9.10333*9.1019*9.1049*9.10064
12/30/2016 02:45:00*9.1019*9.1034*9.1047*9.101
12/30/2016 02:50:00*9.1034*9.11192*9.11192*9.1031
12/30/2016 02:55:00*9.11192*9.11364*9.11541*9.11014
12/30/2016 03:00:00*9.11364*9.11567*9.11719*9.11124
12/30/2016 03:05:00*9.11567*9.1138*9.11598*9.1101
12/30/2016 03:10:00*9.1138*9.1092*9.114*9.1071
12/30/2016 03:15:00*9.1092*9.10252*9.1099*9.1023
12/30/2016 03:20:00*9.10252*9.1046*9.1056*9.10077
12/30/2016 03:25:00*9.1046*9.1025*9.1046*9.10003
12/30/2016 03:30:00*9.1025*9.09679*9.10366*9.09636
12/30/2016 03:35:00*9.09679*9.0913*9.0982*9.0903
12/30/2016 03:40:00*9.0913*9.08804*9.0913*9.0865
12/30/2016 03:45:00*9.08804*9.0868*9.0891*9.0858
12/30/2016 03:50:00*9.0868*9.0864*9.09119*9.08374
12/30/2016 03:55:00*9.0864*9.08174*9.08713*9.0805
12/30/2016 04:00:00*9.08174*9.0868*9.0877*9.0814
12/30/2016 04:05:00*9.0868*9.0754*9.08737*9.0725
12/30/2016 04:10:00*9.0754*9.0711*9.077*9.0703
12/30/2016 04:15:00*9.0711*9.0728*9.0739*9.06937
12/30/2016 04:20:00*9.0728*9.05846*9.0743*9.056
12/30/2016 04:25:00*9.05846*9.06429*9.0712*9.0574
12/30/2016 04:30:00*9.06429*9.06614*9.06871*9.06376
12/30/2016 04:35:00*9.06614*9.06206*9.0684*9.05393
12/30/2016 04:40:00*9.06206*9.06906*9.07079*9.05923
12/30/2016 04:45:00*9.06906*9.06934*9.07158*9.06615
12/30/2016 04:50:00*9.06934*9.06342*9.06987*9.05996
12/30/2016 04:55:00*9.06342*9.0596*9.06493*9.0585
12/30/2016 05:00:00*9.0596*9.04528*9.0624*9.0431
12/30/2016 05:05:00*9.04528*9.0506*9.05182*9.04427
12/30/2016 05:10:00*9.0506*9.05758*9.05784*9.05019
12/30/2016 05:15:00*9.05758*9.0665*9.0673*9.05607
12/30/2016 05:20:00*9.0665*9.06966*9.0745*9.0659
12/30/2016 05:25:00*9.06966*9.07368*9.0759*9.06966
12/30/2016 05:30:00*9.07368*9.0793*9.0794*9.0722
12/30/2016 05:35:00*9.0793*9.077*9.0821*9.07662
12/30/2016 05:40:00*9.077*9.07682*9.0788*9.0696
12/30/2016 05:45:00*9.07682*9.0742*9.0781*9.0737
12/30/2016 05:50:00*9.0742*9.0788*9.0788*9.07316
12/30/2016 05:55:00*9.0788*9.07829*9.0793*9.07528
12/30/2016 06:00:00*9.07829*9.0779*9.0817*9.0751
12/30/2016 06:05:00*9.0779*9.0776*9.0806*9.0762
12/30/2016 06:10:00*9.0776*9.07722*9.0785*9.07446
12/30/2016 06:15:00*9.07722*9.08105*9.0816*9.07722
12/30/2016 06:20:00*9.08105*9.07559*9.0816*9.07226
12/30/2016 06:25:00*9.07559*9.0782*9.07835*9.0718
12/30/2016 06:30:00*9.0782*9.0749*9.0782*9.06971
12/30/2016 06:35:00*9.0749*9.0758*9.07695*9.0734
12/30/2016 06:40:00*9.0758*9.0732*9.0778*9.07247
12/30/2016 06:45:00*9.0732*9.0684*9.0732*9.0672
12/30/2016 06:50:00*9.0684*9.06847*9.06931*9.06396
12/30/2016 06:55:00*9.06847*9.0663*9.0713*9.0633
12/30/2016 07:00:00*9.0663*9.05715*9.067*9.05715
12/30/2016 07:05:00*9.05715*9.06258*9.0626*9.0557
12/30/2016 07:10:00*9.06258*9.05784*9.0633*9.05509
12/30/2016 07:15:00*9.05784*9.05142*9.05799*9.04736
12/30/2016 07:20:00*9.05142*9.06038*9.06156*9.05081
12/30/2016 07:25:00*9.06038*9.05776*9.06311*9.05408
12/30/2016 07:30:00*9.05776*9.0544*9.05973*9.0544
12/30/2016 07:35:00*9.0544*9.05686*9.0588*9.0544
12/30/2016 07:40:00*9.05686*9.05654*9.0597*9.05312
12/30/2016 07:45:00*9.05654*9.05879*9.05879*9.0534
12/30/2016 07:50:00*9.05879*9.06134*9.06187*9.0556
12/30/2016 07:55:00*9.06134*9.0626*9.064*9.06068
12/30/2016 08:00:00*9.0626*9.0614*9.0647*9.0596
12/30/2016 08:05:00*9.0614*9.06251*9.06398*9.0591
12/30/2016 08:10:00*9.06251*9.0639*9.0661*9.06159
12/30/2016 08:15:00*9.0639*9.0617*9.064*9.0571
12/30/2016 08:20:00*9.0617*9.0603*9.0646*9.0601
12/30/2016 08:25:00*9.0603*9.056*9.0604*9.0559
12/30/2016 08:30:00*9.056*9.0594*9.0605*9.056
12/30/2016 08:35:00*9.0594*9.0607*9.06107*9.0579
12/30/2016 08:40:00*9.0607*9.0585*9.0626*9.0581
12/30/2016 08:45:00*9.0585*9.0499*9.05893*9.0499
12/30/2016 08:50:00*9.0499*9.0575*9.058*9.0493
12/30/2016 08:55:00*9.0575*9.0585*9.0599*9.0526
12/30/2016 09:00:00*9.0585*9.0584*9.0612*9.0576
12/30/2016 09:05:00*9.0584*9.06125*9.0669*9.0582
12/30/2016 09:10:00*9.06125*9.0546*9.0617*9.05319
12/30/2016 09:15:00*9.0546*9.0585*9.06057*9.0546
12/30/2016 09:20:00*9.0585*9.05695*9.0586*9.05255
12/30/2016 09:25:00*9.05695*9.056*9.0579*9.0543
12/30/2016 09:30:00*9.056*9.0646*9.0651*9.05583
12/30/2016 09:35:00*9.0646*9.0701*9.0701*9.0625
12/30/2016 09:40:00*9.0701*9.0689*9.07407*9.0683
12/30/2016 09:45:00*9.0689*9.0627*9.0694*9.0626
12/30/2016 09:50:00*9.0627*9.0574*9.0637*9.0561
12/30/2016 09:55:00*9.0574*9.05327*9.05842*9.0524
12/30/2016 10:00:00*9.05327*9.0545*9.0574*9.05
12/30/2016 10:05:00*9.0545*9.05424*9.06135*9.0539
12/30/2016 10:10:00*9.05424*9.0469*9.05441*9.0407
12/30/2016 10:15:00*9.0469*9.04881*9.0496*9.0407
12/30/2016 10:20:00*9.04881*9.0535*9.054*9.04739
12/30/2016 10:25:00*9.0535*9.051*9.0537*9.0462
12/30/2016 10:30:00*9.051*9.0474*9.05229*9.04526
12/30/2016 10:35:00*9.0474*9.0437*9.0486*9.0428
12/30/2016 10:40:00*9.0437*9.04688*9.0477*9.04215
12/30/2016 10:45:00*9.04688*9.035*9.04688*9.0347
12/30/2016 10:50:00*9.035*9.04613*9.0469*9.033
12/30/2016 10:55:00*9.04613*9.06688*9.06776*9.04613
12/30/2016 11:00:00*9.06688*9.083*9.09653*9.0621
12/30/2016 11:05:00*9.083*9.0766*9.0913*9.0739
12/30/2016 11:10:00*9.0766*9.0725*9.0808*9.072
12/30/2016 11:15:00*9.0725*9.0671*9.0732*9.0664
12/30/2016 11:20:00*9.0671*9.0645*9.0685*9.0632
12/30/2016 11:25:00*9.0645*9.0731*9.0737*9.0645
12/30/2016 11:30:00*9.0731*9.076*9.0764*9.0709
12/30/2016 11:35:00*9.076*9.076*9.0779*9.0736
12/30/2016 11:40:00*9.076*9.0747*9.0775*9.0745
12/30/2016 11:45:00*9.0747*9.0727*9.0757*9.0707
12/30/2016 11:50:00*9.0727*9.0732*9.07528*9.0715
12/30/2016 11:55:00*9.0732*9.07556*9.07629*9.0716
12/30/2016 12:00:00*9.07556*9.08142*9.08142*9.07525
12/30/2016 12:05:00*9.08142*9.08046*9.08142*9.0789
12/30/2016 12:10:00*9.08046*9.0834*9.08391*9.0801
12/30/2016 12:15:00*9.0834*9.0853*9.0869*9.08304
12/30/2016 12:20:00*9.0853*9.089*9.0908*9.0849
12/30/2016 12:25:00*9.089*9.0897*9.0935*9.089
12/30/2016 12:30:00*9.0897*9.0926*9.0929*9.0897
12/30/2016 12:35:00*9.0926*9.0901*9.0927*9.0884
12/30/2016 12:40:00*9.0901*9.0902*9.0908*9.0873
12/30/2016 12:45:00*9.0902*9.0911*9.092*9.087
12/30/2016 12:50:00*9.0911*9.0909*9.0943*9.0893
12/30/2016 12:55:00*9.0909*9.0925*9.0929*9.0898
12/30/2016 13:00:00*9.0925*9.0857*9.097*9.0857
12/30/2016 13:05:00*9.0857*9.1006*9.1007*9.0839
12/30/2016 13:10:00*9.1006*9.1017*9.1034*9.0972
12/30/2016 13:15:00*9.1017*9.0995*9.1027*9.0983
12/30/2016 13:20:00*9.0995*9.1*9.1013*9.0987
12/30/2016 13:25:00*9.1*9.0999*9.1004*9.0984
12/30/2016 13:30:00*9.0999*9.1039*9.1043*9.0994
12/30/2016 13:35:00*9.1039*9.1033*9.10622*9.1022
12/30/2016 13:40:00*9.1033*9.1038*9.1047*9.1014
12/30/2016 13:45:00*9.1038*9.1022*9.105*9.1009
12/30/2016 13:50:00*9.1022*9.1037*9.1047*9.1009
12/30/2016 13:55:00*9.1037*9.1055*9.1071*9.1027
12/30/2016 14:00:00*9.1055*9.1062*9.1075*9.10235
12/30/2016 14:05:00*9.1062*9.1099*9.1114*9.1043
12/30/2016 14:10:00*9.1099*9.1086*9.1104*9.1085
12/30/2016 14:15:00*9.1086*9.1082*9.1098*9.1072
12/30/2016 14:20:00*9.1082*9.1083*9.1109*9.1078
12/30/2016 14:25:00*9.1083*9.1092*9.1098*9.108
12/30/2016 14:30:00*9.1092*9.1089*9.1096*9.1084
12/30/2016 14:35:00*9.1089*9.1045*9.1094*9.1045
12/30/2016 14:40:00*9.1045*9.1024*9.1055*9.1018
12/30/2016 14:45:00*9.1024*9.1049*9.1049*9.1024
12/30/2016 14:50:00*9.1049*9.1069*9.1075*9.1035
12/30/2016 14:55:00*9.1069*9.108*9.1081*9.1057
12/30/2016 15:00:00*9.108*9.101*9.108*9.0996
12/30/2016 15:05:00*9.101*9.1034*9.105*9.1004
12/30/2016 15:10:00*9.1034*9.1039*9.1051*9.103
12/30/2016 15:15:00*9.1039*9.1036*9.1044*9.1023
12/30/2016 15:20:00*9.1036*9.1045*9.1052*9.1031
12/30/2016 15:25:00*9.1045*9.1032*9.1045*9.10282
12/30/2016 15:30:00*9.1032*9.1056*9.1069*9.10291
12/30/2016 15:35:00*9.1056*9.1062*9.10825*9.1054
12/30/2016 15:40:00*9.1062*9.1023*9.1062*9.1013
12/30/2016 15:45:00*9.1023*9.1003*9.10287*9.1003
12/30/2016 15:50:00*9.1003*9.1019*9.1022*9.1002
12/30/2016 15:55:00*9.1019*9.1005*9.103*9.0996
12/30/2016 16:00:00*9.1005*9.10611*9.1076*9.1005
12/30/2016 16:05:00*9.10611*9.11003*9.11108*9.1031
12/30/2016 16:10:00*9.11003*9.10768*9.11315*9.10299
12/30/2016 16:15:00*9.10768*9.1099*9.11*9.10552
12/30/2016 16:20:00*9.1099*9.10901*9.1099*9.10063
12/30/2016 16:25:00*9.10901*9.10458*9.10975*9.1012
12/30/2016 16:30:00*9.10458*9.1039*9.10634*9.1027
12/30/2016 16:35:00*9.1039*9.1041*9.105*9.09886
12/30/2016 16:40:00*9.1041*9.1036*9.1041*9.1021
12/30/2016 16:45:00*9.1036*9.1036*9.1056*9.09601
12/30/2016 16:50:00*9.1036*9.10268*9.10826*9.10093
12/30/2016 16:55:00*9.10268*9.09701*9.10401*9.08801
12/30/2016 17:00:00*9.09701*9.0877*9.09701*9.07258
