12/28/2016 17:05:00*9.195*9.1941*9.19972*9.18
12/28/2016 17:10:00*9.1941*9.18739*9.199*9.18266
12/28/2016 17:15:00*9.18739*9.1864*9.1904*9.18423
12/28/2016 17:20:00*9.1864*9.1868*9.1868*9.1835
12/28/2016 17:25:00*9.1868*9.1853*9.1868*9.18173
12/28/2016 17:30:00*9.1853*9.1874*9.1874*9.18398
12/28/2016 17:35:00*9.1874*9.1875*9.1875*9.1842
12/28/2016 17:40:00*9.1875*9.18164*9.1875*9.1808
12/28/2016 17:45:00*9.18164*9.18478*9.18481*9.18163
12/28/2016 17:50:00*9.18478*9.18676*9.1876*9.18478
12/28/2016 17:55:00*9.18676*9.18711*9.18805*9.18637
12/28/2016 18:00:00*9.18711*9.18524*9.18769*9.1842
12/28/2016 18:05:00*9.18524*9.18433*9.18749*9.18371
12/28/2016 18:10:00*9.18433*9.19327*9.19412*9.18433
12/28/2016 18:15:00*9.19327*9.1903*9.19466*9.1903
12/28/2016 18:20:00*9.1903*9.19263*9.19382*9.1886
12/28/2016 18:25:00*9.19263*9.19173*9.19311*9.1899
12/28/2016 18:30:00*9.19173*9.18966*9.19225*9.18896
12/28/2016 18:35:00*9.18966*9.19147*9.19154*9.18965
12/28/2016 18:40:00*9.19147*9.19341*9.19343*9.19082
12/28/2016 18:45:00*9.19341*9.19503*9.19599*9.19232
12/28/2016 18:50:00*9.19503*9.19454*9.1967*9.19374
12/28/2016 18:55:00*9.19454*9.18899*9.1953*9.18836
12/28/2016 19:00:00*9.18899*9.19355*9.19355*9.18878
12/28/2016 19:05:00*9.19355*9.18246*9.19355*9.18246
12/28/2016 19:10:00*9.18246*9.18147*9.18362*9.18004
12/28/2016 19:15:00*9.18147*9.18187*9.18326*9.18093
12/28/2016 19:20:00*9.18187*9.18259*9.18312*9.17959
12/28/2016 19:25:00*9.18259*9.18149*9.18303*9.18057
12/28/2016 19:30:00*9.18149*9.18122*9.1822*9.18
12/28/2016 19:35:00*9.18122*9.18252*9.18353*9.18122
12/28/2016 19:40:00*9.18252*9.18014*9.18354*9.17726
12/28/2016 19:45:00*9.18014*9.18122*9.18274*9.17938
12/28/2016 19:50:00*9.18122*9.18138*9.18189*9.17903
12/28/2016 19:55:00*9.18138*9.18569*9.1859*9.18051
12/28/2016 20:00:00*9.18569*9.18595*9.18672*9.18026
12/28/2016 20:05:00*9.18595*9.18433*9.18629*9.18178
12/28/2016 20:10:00*9.18433*9.18106*9.1847*9.18103
12/28/2016 20:15:00*9.18106*9.17888*9.18257*9.17801
12/28/2016 20:20:00*9.17888*9.18379*9.18381*9.17884
12/28/2016 20:25:00*9.18379*9.18543*9.1863*9.18271
12/28/2016 20:30:00*9.18543*9.17995*9.18543*9.17995
12/28/2016 20:35:00*9.17995*9.18161*9.18315*9.17995
12/28/2016 20:40:00*9.18161*9.17782*9.18261*9.17666
12/28/2016 20:45:00*9.17782*9.17826*9.17924*9.1769
12/28/2016 20:50:00*9.17826*9.17813*9.17963*9.17702
12/28/2016 20:55:00*9.17813*9.17997*9.17997*9.17759
12/28/2016 21:00:00*9.17997*9.18019*9.18063*9.1779
12/28/2016 21:05:00*9.18019*9.17776*9.18063*9.17721
12/28/2016 21:10:00*9.17776*9.17829*9.17894*9.17653
12/28/2016 21:15:00*9.17829*9.1778*9.17887*9.17565
12/28/2016 21:20:00*9.1778*9.17797*9.17797*9.17414
12/28/2016 21:25:00*9.17797*9.17509*9.17797*9.17391
12/28/2016 21:30:00*9.17509*9.17562*9.17641*9.17491
12/28/2016 21:35:00*9.17562*9.17753*9.17769*9.17514
12/28/2016 21:40:00*9.17753*9.17921*9.17928*9.17748
12/28/2016 21:45:00*9.17921*9.18076*9.18154*9.17801
12/28/2016 21:50:00*9.18076*9.17941*9.18124*9.17839
12/28/2016 21:55:00*9.17941*9.18045*9.18045*9.17798
12/28/2016 22:00:00*9.18045*9.17627*9.18092*9.17596
12/28/2016 22:05:00*9.17627*9.17764*9.17764*9.17573
12/28/2016 22:10:00*9.17764*9.17819*9.17855*9.17733
12/28/2016 22:15:00*9.17819*9.17437*9.17819*9.1741
12/28/2016 22:20:00*9.17437*9.17472*9.17611*9.17391
12/28/2016 22:25:00*9.17472*9.17415*9.1751*9.17393
12/28/2016 22:30:00*9.17415*9.17218*9.17453*9.17212
12/28/2016 22:35:00*9.17218*9.16977*9.17257*9.16977
12/28/2016 22:40:00*9.16977*9.16569*9.16977*9.16548
12/28/2016 22:45:00*9.16569*9.16604*9.16879*9.1652
12/28/2016 22:50:00*9.16604*9.16777*9.16777*9.16502
12/28/2016 22:55:00*9.16777*9.1661*9.16777*9.16557
12/28/2016 23:00:00*9.1661*9.16396*9.16715*9.16343
12/28/2016 23:05:00*9.16396*9.15953*9.17099*9.1594
12/28/2016 23:10:00*9.15953*9.15944*9.16128*9.15696
12/28/2016 23:15:00*9.15944*9.16511*9.16592*9.15838
12/28/2016 23:20:00*9.16511*9.15957*9.16636*9.15833
12/28/2016 23:25:00*9.15957*9.15429*9.1596*9.15359
12/28/2016 23:30:00*9.15429*9.15302*9.15518*9.15184
12/28/2016 23:35:00*9.15302*9.15999*9.16217*9.15273
12/28/2016 23:40:00*9.15999*9.16152*9.1635*9.15863
12/28/2016 23:45:00*9.16152*9.15877*9.16341*9.15877
12/28/2016 23:50:00*9.15877*9.15595*9.15993*9.15518
12/28/2016 23:55:00*9.15595*9.15583*9.15652*9.15233
12/29/2016 00:05:00*9.15887*9.16029*9.16288*9.15603
12/29/2016 00:10:00*9.16029*9.15536*9.16191*9.15536
12/29/2016 00:15:00*9.15536*9.15855*9.15898*9.15536
12/29/2016 00:20:00*9.15855*9.16024*9.16078*9.1573
12/29/2016 00:25:00*9.16024*9.15837*9.16049*9.15326
12/29/2016 00:30:00*9.15837*9.15805*9.15906*9.15684
12/29/2016 00:35:00*9.15805*9.16022*9.16056*9.15805
12/29/2016 00:40:00*9.16022*9.16109*9.16148*9.1593
12/29/2016 00:45:00*9.16109*9.1602*9.16148*9.15955
12/29/2016 00:50:00*9.1602*9.1663*9.1663*9.1602
12/29/2016 00:55:00*9.1663*9.1639*9.16643*9.1628
12/29/2016 01:00:00*9.1639*9.16231*9.1645*9.1622
12/29/2016 01:05:00*9.16231*9.16171*9.1628*9.16153
12/29/2016 01:10:00*9.16171*9.16267*9.16343*9.16115
12/29/2016 01:15:00*9.16267*9.163*9.1636*9.1605
12/29/2016 01:20:00*9.163*9.1627*9.1639*9.162
12/29/2016 01:25:00*9.1627*9.16224*9.16351*9.16171
12/29/2016 01:30:00*9.16224*9.1633*9.16661*9.1605
12/29/2016 01:35:00*9.1633*9.1652*9.1652*9.163
12/29/2016 01:40:00*9.1652*9.1649*9.16631*9.1637
12/29/2016 01:45:00*9.1649*9.15768*9.1659*9.15768
12/29/2016 01:50:00*9.15768*9.15342*9.15992*9.15323
12/29/2016 01:55:00*9.15342*9.15164*9.15342*9.15097
12/29/2016 02:00:00*9.15164*9.15035*9.15978*9.1468
12/29/2016 02:05:00*9.15035*9.1556*9.15934*9.14951
12/29/2016 02:10:00*9.1556*9.1583*9.1597*9.149
12/29/2016 02:15:00*9.1583*9.16227*9.16262*9.15798
12/29/2016 02:20:00*9.16227*9.15812*9.16227*9.15654
12/29/2016 02:25:00*9.15812*9.16512*9.16519*9.15731
12/29/2016 02:30:00*9.16512*9.1708*9.1708*9.1636
12/29/2016 02:35:00*9.1708*9.16861*9.17126*9.166
12/29/2016 02:40:00*9.16861*9.1709*9.1723*9.16667
12/29/2016 02:45:00*9.1709*9.16621*9.1714*9.1656
12/29/2016 02:50:00*9.16621*9.1695*9.1695*9.16621
12/29/2016 02:55:00*9.1695*9.1725*9.1737*9.16895
12/29/2016 03:00:00*9.1725*9.17286*9.1738*9.1714
12/29/2016 03:05:00*9.17286*9.17088*9.17286*9.169
12/29/2016 03:10:00*9.17088*9.17203*9.17285*9.1704
12/29/2016 03:15:00*9.17203*9.1661*9.17203*9.1637
12/29/2016 03:20:00*9.1661*9.1605*9.1666*9.1591
12/29/2016 03:25:00*9.1605*9.1608*9.1642*9.1563
12/29/2016 03:30:00*9.1608*9.1598*9.1614*9.15712
12/29/2016 03:35:00*9.1598*9.1658*9.1659*9.1598
12/29/2016 03:40:00*9.1658*9.1664*9.1698*9.16402
12/29/2016 03:45:00*9.1664*9.1651*9.169*9.16473
12/29/2016 03:50:00*9.1651*9.1673*9.1674*9.1645
12/29/2016 03:55:00*9.1673*9.1623*9.168*9.1614
12/29/2016 04:00:00*9.1623*9.16281*9.164*9.16146
12/29/2016 04:05:00*9.16281*9.1545*9.1636*9.1541
12/29/2016 04:10:00*9.1545*9.15542*9.156*9.152
12/29/2016 04:15:00*9.15542*9.1552*9.1574*9.1506
12/29/2016 04:20:00*9.1552*9.1554*9.15821*9.1509
12/29/2016 04:25:00*9.1554*9.1562*9.1612*9.1542
12/29/2016 04:30:00*9.1562*9.1562*9.1574*9.1535
12/29/2016 04:35:00*9.1562*9.1508*9.157*9.15063
12/29/2016 04:40:00*9.1508*9.1418*9.1523*9.1414
12/29/2016 04:45:00*9.1418*9.1415*9.145*9.1402
12/29/2016 04:50:00*9.1415*9.1347*9.1433*9.1342
12/29/2016 04:55:00*9.1347*9.13398*9.1353*9.1262
12/29/2016 05:00:00*9.13398*9.13806*9.14059*9.13226
12/29/2016 05:05:00*9.13806*9.1409*9.1415*9.1325
12/29/2016 05:10:00*9.1409*9.1382*9.1423*9.1371
12/29/2016 05:15:00*9.1382*9.1391*9.1401*9.1376
12/29/2016 05:20:00*9.1391*9.1352*9.1399*9.13462
12/29/2016 05:25:00*9.1352*9.1374*9.1374*9.13331
12/29/2016 05:30:00*9.1374*9.14067*9.14067*9.13535
12/29/2016 05:35:00*9.14067*9.1451*9.1451*9.13763
12/29/2016 05:40:00*9.1451*9.1454*9.1462*9.141
12/29/2016 05:45:00*9.1454*9.14753*9.1495*9.1449
12/29/2016 05:50:00*9.14753*9.146*9.14901*9.1416
12/29/2016 05:55:00*9.146*9.1452*9.1468*9.1418
12/29/2016 06:00:00*9.1452*9.1427*9.1482*9.1421
12/29/2016 06:05:00*9.1427*9.1425*9.1442*9.14
12/29/2016 06:10:00*9.1425*9.1404*9.1434*9.1398
12/29/2016 06:15:00*9.1404*9.1396*9.1418*9.1388
12/29/2016 06:20:00*9.1396*9.1374*9.1399*9.1364
12/29/2016 06:25:00*9.1374*9.1408*9.1411*9.13661
12/29/2016 06:30:00*9.1408*9.145*9.1466*9.1392
12/29/2016 06:35:00*9.145*9.1435*9.145*9.1408
12/29/2016 06:40:00*9.1435*9.14072*9.1449*9.13709
12/29/2016 06:45:00*9.14072*9.14282*9.14353*9.14023
12/29/2016 06:50:00*9.14282*9.1423*9.1438*9.1419
12/29/2016 06:55:00*9.1423*9.14455*9.1454*9.1413
12/29/2016 07:00:00*9.14455*9.142*9.1487*9.1401
12/29/2016 07:05:00*9.142*9.1402*9.14273*9.1394
12/29/2016 07:10:00*9.1402*9.1387*9.14248*9.13867
12/29/2016 07:15:00*9.1387*9.137*9.1405*9.137
12/29/2016 07:20:00*9.137*9.1333*9.1388*9.1329
12/29/2016 07:25:00*9.1333*9.1319*9.13332*9.1307
12/29/2016 07:30:00*9.1319*9.1335*9.13513*9.1317
12/29/2016 07:35:00*9.1335*9.1341*9.1361*9.1307
12/29/2016 07:40:00*9.1341*9.1325*9.1341*9.1305
12/29/2016 07:45:00*9.1325*9.1351*9.1365*9.132
12/29/2016 07:50:00*9.1351*9.13632*9.1396*9.1351
12/29/2016 07:55:00*9.13632*9.1421*9.1434*9.1363
12/29/2016 08:00:00*9.1421*9.14397*9.147*9.1419
12/29/2016 08:05:00*9.14397*9.1407*9.1442*9.1403
12/29/2016 08:10:00*9.1407*9.139*9.1411*9.13793
12/29/2016 08:15:00*9.139*9.143*9.143*9.1382
12/29/2016 08:20:00*9.143*9.14553*9.14666*9.1413
12/29/2016 08:25:00*9.14553*9.14435*9.1465*9.1431
12/29/2016 08:30:00*9.14435*9.14358*9.1466*9.14029
12/29/2016 08:35:00*9.14358*9.1394*9.14379*9.1355
12/29/2016 08:40:00*9.1394*9.1384*9.1413*9.138
12/29/2016 08:45:00*9.1384*9.14152*9.1423*9.1382
12/29/2016 08:50:00*9.14152*9.13573*9.14152*9.1354
12/29/2016 08:55:00*9.13573*9.1238*9.1359*9.1238
12/29/2016 09:00:00*9.1238*9.1249*9.1325*9.1238
12/29/2016 09:05:00*9.1249*9.13196*9.1322*9.1249
12/29/2016 09:10:00*9.13196*9.1317*9.13438*9.1288
12/29/2016 09:15:00*9.1317*9.1291*9.1317*9.1277
12/29/2016 09:20:00*9.1291*9.1316*9.133*9.12821
12/29/2016 09:25:00*9.1316*9.13332*9.1335*9.1297
12/29/2016 09:30:00*9.13332*9.1363*9.1363*9.13287
12/29/2016 09:35:00*9.1363*9.13348*9.13806*9.13348
12/29/2016 09:40:00*9.13348*9.1344*9.13514*9.13219
12/29/2016 09:45:00*9.1344*9.12965*9.1355*9.12965
12/29/2016 09:50:00*9.12965*9.1328*9.1335*9.1291
12/29/2016 09:55:00*9.1328*9.1346*9.1347*9.132
12/29/2016 10:00:00*9.1346*9.1275*9.135*9.1275
12/29/2016 10:05:00*9.1275*9.1288*9.1297*9.1263
12/29/2016 10:10:00*9.1288*9.12671*9.1303*9.12651
12/29/2016 10:15:00*9.12671*9.1324*9.1325*9.12523
12/29/2016 10:20:00*9.1324*9.1249*9.1324*9.1249
12/29/2016 10:25:00*9.1249*9.1248*9.126*9.123
12/29/2016 10:30:00*9.1248*9.12527*9.1255*9.1216
12/29/2016 10:35:00*9.12527*9.1245*9.1271*9.1245
12/29/2016 10:40:00*9.1245*9.12304*9.125*9.12274
12/29/2016 10:45:00*9.12304*9.1202*9.1243*9.11856
12/29/2016 10:50:00*9.1202*9.1177*9.1208*9.1167
12/29/2016 10:55:00*9.1177*9.119*9.1212*9.1171
12/29/2016 11:00:00*9.119*9.11507*9.1199*9.1078
12/29/2016 11:05:00*9.11507*9.119*9.122*9.1115
12/29/2016 11:10:00*9.119*9.1129*9.1203*9.10931
12/29/2016 11:15:00*9.1129*9.12217*9.12573*9.11271
12/29/2016 11:20:00*9.12217*9.11642*9.12496*9.11568
12/29/2016 11:25:00*9.11642*9.1199*9.1219*9.1163
12/29/2016 11:30:00*9.1199*9.1201*9.122*9.1157
12/29/2016 11:35:00*9.1201*9.1167*9.1205*9.1156
12/29/2016 11:40:00*9.1167*9.1217*9.123*9.11638
12/29/2016 11:45:00*9.1217*9.1282*9.1286*9.1211
12/29/2016 11:50:00*9.1282*9.1225*9.1283*9.1211
12/29/2016 11:55:00*9.1225*9.1213*9.1226*9.11915
12/29/2016 12:00:00*9.1213*9.1258*9.1261*9.1196
12/29/2016 12:05:00*9.1258*9.1244*9.1258*9.1225
12/29/2016 12:10:00*9.1244*9.1248*9.1256*9.1237
12/29/2016 12:15:00*9.1248*9.1286*9.1292*9.1248
12/29/2016 12:20:00*9.1286*9.1283*9.1319*9.1281
12/29/2016 12:25:00*9.1283*9.1296*9.1298*9.1271
12/29/2016 12:30:00*9.1296*9.1285*9.1299*9.1276
12/29/2016 12:35:00*9.1285*9.12852*9.13*9.1275
12/29/2016 12:40:00*9.12852*9.12754*9.12943*9.12754
12/29/2016 12:45:00*9.12754*9.1285*9.12892*9.12686
12/29/2016 12:50:00*9.1285*9.13611*9.13614*9.1285
12/29/2016 12:55:00*9.13611*9.13594*9.13756*9.13431
12/29/2016 13:00:00*9.13594*9.1332*9.1376*9.1332
12/29/2016 13:05:00*9.1332*9.1291*9.13365*9.1249
12/29/2016 13:10:00*9.1291*9.1288*9.12957*9.1263
12/29/2016 13:15:00*9.1288*9.13157*9.13266*9.1286
12/29/2016 13:20:00*9.13157*9.1292*9.13204*9.1285
12/29/2016 13:25:00*9.1292*9.12774*9.12976*9.12707
12/29/2016 13:30:00*9.12774*9.12579*9.12858*9.12463
12/29/2016 13:35:00*9.12579*9.1234*9.12795*9.123
12/29/2016 13:40:00*9.1234*9.11918*9.1239*9.1156
12/29/2016 13:45:00*9.11918*9.11641*9.12*9.1151
12/29/2016 13:50:00*9.11641*9.11504*9.1166*9.11494
12/29/2016 13:55:00*9.11504*9.11687*9.1186*9.1145
12/29/2016 14:00:00*9.11687*9.11554*9.1173*9.11554
12/29/2016 14:05:00*9.11554*9.1157*9.116*9.11403
12/29/2016 14:10:00*9.1157*9.11618*9.1172*9.1147
12/29/2016 14:15:00*9.11618*9.11598*9.11675*9.11475
12/29/2016 14:20:00*9.11598*9.11503*9.11783*9.11463
12/29/2016 14:25:00*9.11503*9.11224*9.11541*9.1103
12/29/2016 14:30:00*9.11224*9.11168*9.11333*9.11074
12/29/2016 14:35:00*9.11168*9.11474*9.11494*9.11089
12/29/2016 14:40:00*9.11474*9.11627*9.11661*9.11441
12/29/2016 14:45:00*9.11627*9.11666*9.11692*9.11482
12/29/2016 14:50:00*9.11666*9.12423*9.12442*9.11568
12/29/2016 14:55:00*9.12423*9.12462*9.12683*9.12362
12/29/2016 15:00:00*9.12462*9.12225*9.12612*9.12
12/29/2016 15:05:00*9.12225*9.1204*9.12249*9.11705
12/29/2016 15:10:00*9.1204*9.12101*9.12363*9.11947
12/29/2016 15:15:00*9.12101*9.12064*9.12294*9.12
12/29/2016 15:20:00*9.12064*9.12165*9.12265*9.12064
12/29/2016 15:25:00*9.12165*9.12173*9.12211*9.12106
12/29/2016 15:30:00*9.12173*9.1217*9.12219*9.1197
12/29/2016 15:35:00*9.1217*9.12596*9.12624*9.1215
12/29/2016 15:40:00*9.12596*9.12866*9.12954*9.12596
12/29/2016 15:45:00*9.12866*9.13045*9.13106*9.12807
12/29/2016 15:50:00*9.13045*9.12795*9.13054*9.12692
12/29/2016 15:55:00*9.12795*9.12508*9.12841*9.12471
12/29/2016 16:00:00*9.12508*9.12751*9.12854*9.1247
12/29/2016 16:05:00*9.12751*9.12804*9.12948*9.12727
12/29/2016 16:10:00*9.12804*9.12924*9.13074*9.12699
12/29/2016 16:15:00*9.12924*9.12566*9.12924*9.12566
12/29/2016 16:20:00*9.12566*9.1252*9.12566*9.12315
12/29/2016 16:25:00*9.1252*9.12753*9.12753*9.1251
12/29/2016 16:30:00*9.12753*9.1271*9.12865*9.12658
12/29/2016 16:35:00*9.1271*9.127*9.1277*9.1264
12/29/2016 16:40:00*9.127*9.11613*9.12765*9.11613
12/29/2016 16:45:00*9.11613*9.11796*9.11844*9.11545
12/29/2016 16:50:00*9.11796*9.11783*9.11876*9.11607
12/29/2016 16:55:00*9.11783*9.11907*9.11908*9.11631
12/29/2016 17:00:00*9.11907*9.1061*9.11907*9.10564
