12/27/2016 17:05:00*9.2113*9.22092*9.22092*9.2113
12/27/2016 17:10:00*9.22092*9.2225*9.2225*9.21916
12/27/2016 17:15:00*9.2225*9.2222*9.2243*9.2211
12/27/2016 17:20:00*9.2222*9.22004*9.2222*9.22004
12/27/2016 17:25:00*9.22004*9.22004*9.22004*9.22004
12/27/2016 17:30:00*9.22004*9.2221*9.2229*9.22004
12/27/2016 17:35:00*9.2221*9.2223*9.223*9.2221
12/27/2016 17:40:00*9.2223*9.2216*9.2238*9.2216
12/27/2016 17:45:00*9.2216*9.2219*9.2238*9.2213
12/27/2016 17:50:00*9.2219*9.2232*9.2235*9.2204
12/27/2016 17:55:00*9.2232*9.22207*9.2232*9.22207
12/27/2016 18:00:00*9.22207*9.2233*9.2233*9.22171
12/27/2016 18:05:00*9.2233*9.2226*9.2236*9.2216
12/27/2016 18:10:00*9.2226*9.22206*9.2226*9.22032
12/27/2016 18:15:00*9.22206*9.2237*9.22405*9.22162
12/27/2016 18:20:00*9.2237*9.2223*9.2237*9.22224
12/27/2016 18:25:00*9.2223*9.2214*9.22305*9.22123
12/27/2016 18:30:00*9.2214*9.22362*9.22367*9.22092
12/27/2016 18:35:00*9.22362*9.22366*9.22412*9.22199
12/27/2016 18:40:00*9.22366*9.22397*9.22401*9.22345
12/27/2016 18:45:00*9.22397*9.2238*9.22428*9.22329
12/27/2016 18:50:00*9.2238*9.22257*9.2238*9.22226
12/27/2016 18:55:00*9.22257*9.22228*9.22257*9.22228
12/27/2016 19:00:00*9.22228*9.22058*9.22228*9.22053
12/27/2016 19:05:00*9.22058*9.21969*9.22178*9.2193
12/27/2016 19:10:00*9.21969*9.21728*9.21969*9.21706
12/27/2016 19:15:00*9.21728*9.21882*9.21938*9.21724
12/27/2016 19:20:00*9.21882*9.21975*9.21982*9.2182
12/27/2016 19:25:00*9.21975*9.2201*9.22017*9.21886
12/27/2016 19:30:00*9.2201*9.21866*9.22028*9.2179
12/27/2016 19:35:00*9.21866*9.21734*9.21897*9.21702
12/27/2016 19:40:00*9.21734*9.21882*9.21921*9.21734
12/27/2016 19:45:00*9.21882*9.21832*9.2191*9.21766
12/27/2016 19:50:00*9.21832*9.21655*9.21839*9.2162
12/27/2016 19:55:00*9.21655*9.22001*9.22218*9.2165
12/27/2016 20:00:00*9.22001*9.2186*9.22001*9.2158
12/27/2016 20:05:00*9.2186*9.2194*9.2198*9.2184
12/27/2016 20:10:00*9.2194*9.21501*9.2201*9.2147
12/27/2016 20:15:00*9.21501*9.21364*9.21504*9.21338
12/27/2016 20:20:00*9.21364*9.2142*9.2157*9.2122
12/27/2016 20:25:00*9.2142*9.2131*9.2144*9.2101
12/27/2016 20:30:00*9.2131*9.2123*9.214*9.21143
12/27/2016 20:35:00*9.2123*9.21384*9.21483*9.21184
12/27/2016 20:40:00*9.21384*9.2141*9.2149*9.213
12/27/2016 20:45:00*9.2141*9.2129*9.2141*9.2114
12/27/2016 20:50:00*9.2129*9.2111*9.2131*9.2111
12/27/2016 20:55:00*9.2111*9.2121*9.2121*9.2086
12/27/2016 21:00:00*9.2121*9.2133*9.2134*9.2116
12/27/2016 21:05:00*9.2133*9.2145*9.2152*9.2126
12/27/2016 21:10:00*9.2145*9.21251*9.2146*9.21207
12/27/2016 21:15:00*9.21251*9.2148*9.2149*9.21251
12/27/2016 21:20:00*9.2148*9.2152*9.2178*9.2145
12/27/2016 21:25:00*9.2152*9.21397*9.2159*9.2123
12/27/2016 21:30:00*9.21397*9.2144*9.2147*9.2136
12/27/2016 21:35:00*9.2144*9.2145*9.2168*9.2136
12/27/2016 21:40:00*9.2145*9.2141*9.2151*9.2139
12/27/2016 21:45:00*9.2141*9.21424*9.2155*9.2141
12/27/2016 21:50:00*9.21424*9.21432*9.2169*9.2138
12/27/2016 21:55:00*9.21432*9.2171*9.2176*9.2141
12/27/2016 22:00:00*9.2171*9.2181*9.2184*9.2162
12/27/2016 22:05:00*9.2181*9.216*9.2183*9.2157
12/27/2016 22:10:00*9.216*9.2151*9.2171*9.2141
12/27/2016 22:15:00*9.2151*9.2154*9.2159*9.2148
12/27/2016 22:20:00*9.2154*9.21533*9.21594*9.2142
12/27/2016 22:25:00*9.21533*9.2156*9.2157*9.2153
12/27/2016 22:30:00*9.2156*9.2165*9.2175*9.2156
12/27/2016 22:35:00*9.2165*9.2172*9.218*9.2161
12/27/2016 22:40:00*9.2172*9.2177*9.2182*9.2171
12/27/2016 22:45:00*9.2177*9.2144*9.2177*9.2143
12/27/2016 22:50:00*9.2144*9.21482*9.2168*9.2144
12/27/2016 22:55:00*9.21482*9.2151*9.21557*9.2144
12/27/2016 23:00:00*9.2151*9.2144*9.2158*9.21423
12/27/2016 23:05:00*9.2144*9.215*9.2153*9.2143
12/27/2016 23:10:00*9.215*9.2146*9.215*9.2143
12/27/2016 23:15:00*9.2146*9.21398*9.2151*9.2134
12/27/2016 23:20:00*9.21398*9.21275*9.21398*9.21208
12/27/2016 23:25:00*9.21275*9.21253*9.21385*9.21251
12/27/2016 23:30:00*9.21253*9.2135*9.21356*9.21238
12/27/2016 23:35:00*9.2135*9.21419*9.2143*9.2131
12/27/2016 23:40:00*9.21419*9.2144*9.21498*9.21385
12/27/2016 23:45:00*9.2144*9.21474*9.2151*9.2141
12/27/2016 23:50:00*9.21474*9.2162*9.2163*9.2144
12/27/2016 23:55:00*9.2162*9.2168*9.2171*9.2162
12/28/2016 00:00:00*9.2168*9.2163*9.2177*9.2161
12/28/2016 00:05:00*9.2163*9.2166*9.2168*9.2155
12/28/2016 00:10:00*9.2166*9.2169*9.217*9.2164
12/28/2016 00:15:00*9.2169*9.2168*9.2171*9.2164
12/28/2016 00:20:00*9.2168*9.2149*9.2171*9.2141
12/28/2016 00:25:00*9.2149*9.214*9.2156*9.2125
12/28/2016 00:30:00*9.214*9.213*9.2146*9.213
12/28/2016 00:35:00*9.213*9.2131*9.2136*9.2086
12/28/2016 00:40:00*9.2131*9.2111*9.2133*9.2105
12/28/2016 00:45:00*9.2111*9.2134*9.214*9.211
12/28/2016 00:50:00*9.2134*9.2106*9.215*9.2099
12/28/2016 00:55:00*9.2106*9.2089*9.211*9.2084
12/28/2016 01:00:00*9.2089*9.2096*9.2111*9.2086
12/28/2016 01:05:00*9.2096*9.208*9.212*9.208
12/28/2016 01:10:00*9.208*9.2084*9.2111*9.2072
12/28/2016 01:15:00*9.2084*9.2093*9.2095*9.2066
12/28/2016 01:20:00*9.2093*9.211*9.211*9.2093
12/28/2016 01:25:00*9.211*9.2117*9.2125*9.2108
12/28/2016 01:30:00*9.2117*9.2122*9.2124*9.2098
12/28/2016 01:35:00*9.2122*9.2123*9.2132*9.2097
12/28/2016 01:40:00*9.2123*9.2145*9.2145*9.2117
12/28/2016 01:45:00*9.2145*9.2141*9.2163*9.2136
12/28/2016 01:50:00*9.2141*9.2151*9.2164*9.2141
12/28/2016 01:55:00*9.2151*9.2146*9.2152*9.21247
12/28/2016 02:00:00*9.2146*9.2163*9.2168*9.21458
12/28/2016 02:05:00*9.2163*9.2172*9.2188*9.2161
12/28/2016 02:10:00*9.2172*9.2149*9.2182*9.2132
12/28/2016 02:15:00*9.2149*9.2147*9.2155*9.2127
12/28/2016 02:20:00*9.2147*9.2133*9.2158*9.2125
12/28/2016 02:25:00*9.2133*9.2147*9.2149*9.2132
12/28/2016 02:30:00*9.2147*9.2131*9.2153*9.2117
12/28/2016 02:35:00*9.2131*9.20989*9.2148*9.20989
12/28/2016 02:40:00*9.20989*9.2116*9.2136*9.2096
12/28/2016 02:45:00*9.2116*9.20897*9.2132*9.20878
12/28/2016 02:50:00*9.20897*9.2089*9.2098*9.20692
12/28/2016 02:55:00*9.2089*9.21062*9.2113*9.2076
12/28/2016 03:00:00*9.21062*9.2096*9.2116*9.209
12/28/2016 03:05:00*9.2096*9.213*9.215*9.2094
12/28/2016 03:10:00*9.213*9.21714*9.2172*9.2117
12/28/2016 03:15:00*9.21714*9.2188*9.22307*9.2168
12/28/2016 03:20:00*9.2188*9.2195*9.2229*9.2188
12/28/2016 03:25:00*9.2195*9.2191*9.22094*9.219
12/28/2016 03:30:00*9.2191*9.2194*9.2201*9.2188
12/28/2016 03:35:00*9.2194*9.2197*9.22398*9.2188
12/28/2016 03:40:00*9.2197*9.2204*9.2204*9.2183
12/28/2016 03:45:00*9.2204*9.2188*9.2208*9.2156
12/28/2016 03:50:00*9.2188*9.2226*9.2244*9.21872
12/28/2016 03:55:00*9.2226*9.2198*9.2236*9.2178
12/28/2016 04:00:00*9.2198*9.2199*9.2217*9.21698
12/28/2016 04:05:00*9.2199*9.2098*9.222*9.2098
12/28/2016 04:10:00*9.2098*9.2096*9.2103*9.2053
12/28/2016 04:15:00*9.2096*9.1994*9.2103*9.19924
12/28/2016 04:20:00*9.1994*9.1974*9.2012*9.1942
12/28/2016 04:25:00*9.1974*9.2099*9.21366*9.1974
12/28/2016 04:30:00*9.2099*9.2019*9.21103*9.2017
12/28/2016 04:35:00*9.2019*9.1998*9.20456*9.1982
12/28/2016 04:40:00*9.1998*9.19562*9.20008*9.19485
12/28/2016 04:45:00*9.19562*9.19545*9.19705*9.19466
12/28/2016 04:50:00*9.19545*9.19542*9.1978*9.19333
12/28/2016 04:55:00*9.19542*9.19661*9.19661*9.19338
12/28/2016 05:00:00*9.19661*9.19201*9.19661*9.19194
12/28/2016 05:05:00*9.19201*9.19071*9.19334*9.19026
12/28/2016 05:10:00*9.19071*9.19038*9.19157*9.1895
12/28/2016 05:15:00*9.19038*9.18886*9.19158*9.18777
12/28/2016 05:20:00*9.18886*9.19113*9.1914*9.1877
12/28/2016 05:25:00*9.19113*9.19182*9.19451*9.19
12/28/2016 05:30:00*9.19182*9.1922*9.1931*9.1905
12/28/2016 05:35:00*9.1922*9.19101*9.1925*9.18966
12/28/2016 05:40:00*9.19101*9.192*9.1932*9.191
12/28/2016 05:45:00*9.192*9.1933*9.19535*9.1917
12/28/2016 05:50:00*9.1933*9.198*9.19913*9.1933
12/28/2016 05:55:00*9.198*9.195*9.198*9.1937
12/28/2016 06:00:00*9.195*9.19833*9.19979*9.195
12/28/2016 06:05:00*9.19833*9.19768*9.20104*9.19523
12/28/2016 06:10:00*9.19768*9.19674*9.1991*9.19589
12/28/2016 06:15:00*9.19674*9.19767*9.19778*9.1953
12/28/2016 06:20:00*9.19767*9.2001*9.2062*9.19756
12/28/2016 06:25:00*9.2001*9.2035*9.2065*9.19976
12/28/2016 06:30:00*9.2035*9.1984*9.2063*9.1984
12/28/2016 06:35:00*9.1984*9.1964*9.2017*9.19
12/28/2016 06:40:00*9.1964*9.1986*9.1993*9.1951
12/28/2016 06:45:00*9.1986*9.1986*9.2028*9.1964
12/28/2016 06:50:00*9.1986*9.1985*9.2*9.1957
12/28/2016 06:55:00*9.1985*9.1943*9.1985*9.1937
12/28/2016 07:00:00*9.1943*9.193*9.1964*9.1926
12/28/2016 07:05:00*9.193*9.19402*9.1947*9.1917
12/28/2016 07:10:00*9.19402*9.1939*9.1941*9.1903
12/28/2016 07:15:00*9.1939*9.2041*9.2046*9.1939
12/28/2016 07:20:00*9.2041*9.2095*9.2096*9.2032
12/28/2016 07:25:00*9.2095*9.2091*9.21005*9.208
12/28/2016 07:30:00*9.2091*9.2116*9.21372*9.2087
12/28/2016 07:35:00*9.2116*9.2199*9.2214*9.21112
12/28/2016 07:40:00*9.2199*9.2188*9.2212*9.2185
12/28/2016 07:45:00*9.2188*9.2186*9.2208*9.2176
12/28/2016 07:50:00*9.2186*9.2194*9.221*9.2158
12/28/2016 07:55:00*9.2194*9.2199*9.2211*9.2185
12/28/2016 08:00:00*9.2199*9.2168*9.221*9.2165
12/28/2016 08:05:00*9.2168*9.2171*9.219*9.2154
12/28/2016 08:10:00*9.2171*9.2127*9.2172*9.21157
12/28/2016 08:15:00*9.2127*9.2081*9.2127*9.2074
12/28/2016 08:20:00*9.2081*9.2078*9.21006*9.2068
12/28/2016 08:25:00*9.2078*9.2042*9.2078*9.2028
12/28/2016 08:30:00*9.2042*9.2078*9.20962*9.2042
12/28/2016 08:35:00*9.2078*9.2141*9.2147*9.20756
12/28/2016 08:40:00*9.2141*9.214*9.2156*9.2118
12/28/2016 08:45:00*9.214*9.2133*9.21554*9.2091
12/28/2016 08:50:00*9.2133*9.22045*9.222*9.2128
12/28/2016 08:55:00*9.22045*9.2188*9.222*9.2179
12/28/2016 09:00:00*9.2188*9.2218*9.222*9.2179
12/28/2016 09:05:00*9.2218*9.2236*9.2242*9.2193
12/28/2016 09:10:00*9.2236*9.2193*9.2236*9.2169
12/28/2016 09:15:00*9.2193*9.21914*9.22046*9.2145
12/28/2016 09:20:00*9.21914*9.2181*9.22006*9.21654
12/28/2016 09:25:00*9.2181*9.22073*9.2233*9.2153
12/28/2016 09:30:00*9.22073*9.20898*9.22073*9.20898
12/28/2016 09:35:00*9.20898*9.2079*9.21013*9.2061
12/28/2016 09:40:00*9.2079*9.2059*9.2086*9.2045
12/28/2016 09:45:00*9.2059*9.2011*9.2068*9.2003
12/28/2016 09:50:00*9.2011*9.2041*9.2042*9.1982
12/28/2016 09:55:00*9.2041*9.2057*9.2064*9.2007
12/28/2016 10:00:00*9.2057*9.20441*9.20624*9.2002
12/28/2016 10:05:00*9.20441*9.2046*9.2127*9.20419
12/28/2016 10:10:00*9.2046*9.2039*9.2058*9.2004
12/28/2016 10:15:00*9.2039*9.20242*9.2057*9.2009
12/28/2016 10:20:00*9.20242*9.20345*9.20592*9.2003
12/28/2016 10:25:00*9.20345*9.2022*9.2045*9.19939
12/28/2016 10:30:00*9.2022*9.2097*9.2097*9.2012
12/28/2016 10:35:00*9.2097*9.20875*9.2111*9.2057
12/28/2016 10:40:00*9.20875*9.21031*9.2109*9.20655
12/28/2016 10:45:00*9.21031*9.2032*9.2104*9.2016
12/28/2016 10:50:00*9.2032*9.2063*9.2077*9.2024
12/28/2016 10:55:00*9.2063*9.1998*9.2075*9.1995
12/28/2016 11:00:00*9.1998*9.204*9.20508*9.1975
12/28/2016 11:05:00*9.204*9.1989*9.2067*9.1972
12/28/2016 11:10:00*9.1989*9.1995*9.2006*9.1978
12/28/2016 11:15:00*9.1995*9.2022*9.2038*9.1994
12/28/2016 11:20:00*9.2022*9.202*9.2032*9.1995
12/28/2016 11:25:00*9.202*9.1999*9.202*9.1977
12/28/2016 11:30:00*9.1999*9.1975*9.2026*9.1964
12/28/2016 11:35:00*9.1975*9.1967*9.1991*9.194
12/28/2016 11:40:00*9.1967*9.199*9.1994*9.1959
12/28/2016 11:45:00*9.199*9.2066*9.2073*9.1986
12/28/2016 11:50:00*9.2066*9.2119*9.2119*9.2066
12/28/2016 11:55:00*9.2119*9.2073*9.2122*9.2067
12/28/2016 12:00:00*9.2073*9.2074*9.2083*9.2064
12/28/2016 12:05:00*9.2074*9.2075*9.2082*9.2068
12/28/2016 12:10:00*9.2075*9.2161*9.2163*9.2073
12/28/2016 12:15:00*9.2161*9.2165*9.2174*9.2138
12/28/2016 12:20:00*9.2165*9.2173*9.2211*9.2163
12/28/2016 12:25:00*9.2173*9.2143*9.2178*9.2143
12/28/2016 12:30:00*9.2143*9.21452*9.2167*9.214
12/28/2016 12:35:00*9.21452*9.2111*9.21452*9.2108
12/28/2016 12:40:00*9.2111*9.2106*9.2112*9.2089
12/28/2016 12:45:00*9.2106*9.2105*9.2113*9.2099
12/28/2016 12:50:00*9.2105*9.2052*9.2105*9.205
12/28/2016 12:55:00*9.2052*9.20611*9.207*9.2048
12/28/2016 13:00:00*9.20611*9.20671*9.20696*9.20457
12/28/2016 13:05:00*9.20671*9.20628*9.20757*9.20548
12/28/2016 13:10:00*9.20628*9.20216*9.20666*9.1996
12/28/2016 13:15:00*9.20216*9.20132*9.20307*9.19734
12/28/2016 13:20:00*9.20132*9.19961*9.20138*9.198
12/28/2016 13:25:00*9.19961*9.2014*9.2059*9.19819
12/28/2016 13:30:00*9.2014*9.1957*9.2015*9.1956
12/28/2016 13:35:00*9.1957*9.1991*9.2006*9.19494
12/28/2016 13:40:00*9.1991*9.199*9.1996*9.1972
12/28/2016 13:45:00*9.199*9.1975*9.2006*9.1972
12/28/2016 13:50:00*9.1975*9.2028*9.2039*9.1975
12/28/2016 13:55:00*9.2028*9.2027*9.204*9.2021
12/28/2016 14:00:00*9.2027*9.1965*9.2027*9.1938
12/28/2016 14:05:00*9.1965*9.1972*9.1983*9.1947
12/28/2016 14:10:00*9.1972*9.1939*9.1974*9.193
12/28/2016 14:15:00*9.1939*9.1913*9.1956*9.1912
12/28/2016 14:20:00*9.1913*9.1899*9.192*9.1883
12/28/2016 14:25:00*9.1899*9.186*9.1899*9.1854
12/28/2016 14:30:00*9.186*9.1882*9.1882*9.1855
12/28/2016 14:35:00*9.1882*9.1866*9.1894*9.186
12/28/2016 14:40:00*9.1866*9.1854*9.1874*9.1852
12/28/2016 14:45:00*9.1854*9.182*9.1856*9.1793
12/28/2016 14:50:00*9.182*9.1849*9.18519*9.1806
12/28/2016 14:55:00*9.1849*9.18582*9.18636*9.1836
12/28/2016 15:00:00*9.18582*9.18822*9.18902*9.18458
12/28/2016 15:05:00*9.18822*9.19048*9.19146*9.188
12/28/2016 15:10:00*9.19048*9.18715*9.1906*9.18678
12/28/2016 15:15:00*9.18715*9.18328*9.18715*9.18
12/28/2016 15:20:00*9.18328*9.18542*9.18665*9.18128
12/28/2016 15:25:00*9.18542*9.1887*9.18897*9.1854
12/28/2016 15:30:00*9.1887*9.1922*9.19335*9.1876
12/28/2016 15:35:00*9.1922*9.19043*9.1923*9.19013
12/28/2016 15:40:00*9.19043*9.19162*9.19247*9.18996
12/28/2016 15:45:00*9.19162*9.19185*9.19419*9.19101
12/28/2016 15:50:00*9.19185*9.19582*9.19582*9.19156
12/28/2016 15:55:00*9.19582*9.1961*9.19723*9.19565
12/28/2016 16:00:00*9.1961*9.1971*9.1971*9.1953
12/28/2016 16:05:00*9.1971*9.19775*9.19812*9.19686
12/28/2016 16:10:00*9.19775*9.19632*9.19825*9.19632
12/28/2016 16:15:00*9.19632*9.19468*9.19632*9.19425
12/28/2016 16:20:00*9.19468*9.19811*9.19811*9.19462
12/28/2016 16:25:00*9.19811*9.19372*9.20102*9.19308
12/28/2016 16:30:00*9.19372*9.19598*9.19598*9.19372
12/28/2016 16:35:00*9.19598*9.19657*9.19741*9.19547
12/28/2016 16:40:00*9.19657*9.19601*9.19723*9.19601
12/28/2016 16:45:00*9.19601*9.19477*9.19601*9.19457
12/28/2016 16:50:00*9.19477*9.19325*9.19477*9.1929
12/28/2016 16:55:00*9.19325*9.19445*9.19445*9.19322
12/28/2016 17:00:00*9.19445*9.195*9.2048*9.19249
