12/26/2016 17:05:00*9.1956*9.19775*9.19775*9.1956
12/26/2016 17:10:00*9.19775*9.1997*9.2009*9.19775
12/26/2016 17:15:00*9.1997*9.1998*9.20039*9.19863
12/26/2016 17:20:00*9.1998*9.1995*9.2031*9.1995
12/26/2016 17:25:00*9.1995*9.1983*9.1995*9.198
12/26/2016 17:30:00*9.1983*9.1994*9.2011*9.1974
12/26/2016 17:35:00*9.1994*9.197*9.1998*9.1968
12/26/2016 17:40:00*9.197*9.1987*9.1993*9.197
12/26/2016 17:45:00*9.1987*9.1983*9.199*9.19469
12/26/2016 17:50:00*9.1983*9.1968*9.1983*9.19469
12/26/2016 17:55:00*9.1968*9.2011*9.2011*9.1968
12/26/2016 18:00:00*9.2011*9.2001*9.2023*9.19839
12/26/2016 18:05:00*9.2001*9.2009*9.2014*9.1998
12/26/2016 18:10:00*9.2009*9.1999*9.2014*9.199
12/26/2016 18:15:00*9.1999*9.2024*9.2029*9.1999
12/26/2016 18:20:00*9.2024*9.2009*9.2024*9.1986
12/26/2016 18:25:00*9.2009*9.2003*9.2023*9.1986
12/26/2016 18:30:00*9.2003*9.2002*9.2003*9.1982
12/26/2016 18:35:00*9.2002*9.2032*9.2037*9.197
12/26/2016 18:40:00*9.2032*9.2029*9.204*9.2029
12/26/2016 18:45:00*9.2029*9.20223*9.20296*9.20223
12/26/2016 18:50:00*9.20223*9.2023*9.204*9.2012
12/26/2016 18:55:00*9.2023*9.2024*9.2036*9.2013
12/26/2016 19:00:00*9.2024*9.2011*9.2027*9.2007
12/26/2016 19:05:00*9.2011*9.202*9.2032*9.1999
12/26/2016 19:10:00*9.202*9.2057*9.2058*9.202
12/26/2016 19:15:00*9.2057*9.2028*9.2057*9.2028
12/26/2016 19:20:00*9.2028*9.20368*9.20568*9.2028
12/26/2016 19:25:00*9.20368*9.20322*9.20368*9.20322
12/26/2016 19:30:00*9.20322*9.20301*9.20526*9.20257
12/26/2016 19:35:00*9.20301*9.2019*9.20301*9.20169
12/26/2016 19:40:00*9.2019*9.20238*9.20547*9.20169
12/26/2016 19:45:00*9.20238*9.20594*9.2063*9.2023
12/26/2016 19:50:00*9.20594*9.20393*9.20716*9.20281
12/26/2016 19:55:00*9.20393*9.20596*9.20616*9.20306
12/26/2016 20:00:00*9.20596*9.2078*9.20816*9.20526
12/26/2016 20:05:00*9.2078*9.2072*9.2082*9.2065
12/26/2016 20:10:00*9.2072*9.207*9.2075*9.20597
12/26/2016 20:15:00*9.207*9.2072*9.2081*9.2056
12/26/2016 20:20:00*9.2072*9.2131*9.21381*9.2072
12/26/2016 20:25:00*9.2131*9.2138*9.2141*9.2118
12/26/2016 20:30:00*9.2138*9.21247*9.217*9.2119
12/26/2016 20:35:00*9.21247*9.2153*9.2162*9.2104
12/26/2016 20:40:00*9.2153*9.2138*9.21695*9.21351
12/26/2016 20:45:00*9.2138*9.21303*9.2138*9.212
12/26/2016 20:50:00*9.21303*9.2114*9.21378*9.2114
12/26/2016 20:55:00*9.2114*9.2133*9.2141*9.2109
12/26/2016 21:00:00*9.2133*9.219*9.22063*9.2133
12/26/2016 21:05:00*9.219*9.21867*9.21934*9.21802
12/26/2016 21:10:00*9.21867*9.22034*9.22051*9.2185
12/26/2016 21:15:00*9.22034*9.21976*9.22123*9.21976
12/26/2016 21:20:00*9.21976*9.21828*9.22082*9.21738
12/26/2016 21:25:00*9.21828*9.22124*9.22233*9.21823
12/26/2016 21:30:00*9.22124*9.22013*9.22188*9.21962
12/26/2016 21:35:00*9.22013*9.22085*9.22172*9.22013
12/26/2016 21:40:00*9.22085*9.22107*9.22212*9.22021
12/26/2016 21:45:00*9.22107*9.22175*9.22175*9.22082
12/26/2016 21:50:00*9.22175*9.22113*9.22175*9.22016
12/26/2016 21:55:00*9.22113*9.22138*9.2228*9.22005
12/26/2016 22:00:00*9.22138*9.2199*9.22263*9.2199
12/26/2016 22:05:00*9.2199*9.21943*9.22021*9.21892
12/26/2016 22:10:00*9.21943*9.22016*9.2206*9.2184
12/26/2016 22:15:00*9.22016*9.22001*9.22185*9.21908
12/26/2016 22:20:00*9.22001*9.22148*9.22195*9.21877
12/26/2016 22:25:00*9.22148*9.22086*9.22224*9.22053
12/26/2016 22:30:00*9.22086*9.22085*9.2215*9.22
12/26/2016 22:35:00*9.22085*9.22006*9.22158*9.2192
12/26/2016 22:40:00*9.22006*9.22016*9.22133*9.21989
12/26/2016 22:45:00*9.22016*9.22084*9.2212*9.22016
12/26/2016 22:50:00*9.22084*9.2211*9.22175*9.22084
12/26/2016 22:55:00*9.2211*9.22116*9.22252*9.21978
12/26/2016 23:00:00*9.22116*9.22112*9.22153*9.2191
12/26/2016 23:05:00*9.22112*9.22*9.22133*9.21956
12/26/2016 23:10:00*9.22*9.22104*9.22201*9.22
12/26/2016 23:15:00*9.22104*9.21911*9.22138*9.21911
12/26/2016 23:20:00*9.21911*9.22019*9.22097*9.21911
12/26/2016 23:25:00*9.22019*9.21823*9.22019*9.218
12/26/2016 23:30:00*9.21823*9.21844*9.21965*9.21794
12/26/2016 23:35:00*9.21844*9.21908*9.21928*9.218
12/26/2016 23:40:00*9.21908*9.21847*9.21938*9.2177
12/26/2016 23:45:00*9.21847*9.21736*9.21847*9.21695
12/26/2016 23:50:00*9.21736*9.2194*9.2194*9.21619
12/26/2016 23:55:00*9.2194*9.21839*9.21988*9.21835
12/27/2016 00:00:00*9.21839*9.21883*9.21883*9.21839
12/27/2016 00:05:00*9.21883*9.2198*9.2205*9.21774
12/27/2016 00:10:00*9.2198*9.21881*9.22057*9.2185
12/27/2016 00:15:00*9.21881*9.21998*9.22045*9.21782
12/27/2016 00:20:00*9.21998*9.22159*9.2219*9.21976
12/27/2016 00:25:00*9.22159*9.22293*9.22409*9.22137
12/27/2016 00:30:00*9.22293*9.22222*9.22293*9.22181
12/27/2016 00:35:00*9.22222*9.2222*9.22283*9.22181
12/27/2016 00:40:00*9.2222*9.22222*9.22285*9.22181
12/27/2016 00:45:00*9.22222*9.22216*9.22289*9.22195
12/27/2016 00:50:00*9.22216*9.2231*9.2231*9.2209
12/27/2016 00:55:00*9.2231*9.2224*9.2235*9.2219
12/27/2016 01:00:00*9.2224*9.2189*9.2224*9.2189
12/27/2016 01:05:00*9.2189*9.221*9.2212*9.2189
12/27/2016 01:10:00*9.221*9.2161*9.221*9.2161
12/27/2016 01:15:00*9.2161*9.2177*9.2184*9.2159
12/27/2016 01:20:00*9.2177*9.2157*9.2178*9.2151
12/27/2016 01:25:00*9.2157*9.2175*9.2179*9.2156
12/27/2016 01:30:00*9.2175*9.2157*9.2183*9.2157
12/27/2016 01:35:00*9.2157*9.2148*9.2157*9.2143
12/27/2016 01:40:00*9.2148*9.2144*9.2161*9.2138
12/27/2016 01:45:00*9.2144*9.21433*9.215*9.2133
12/27/2016 01:50:00*9.21433*9.2133*9.2168*9.21298
12/27/2016 01:55:00*9.2133*9.2158*9.2163*9.21292
12/27/2016 02:00:00*9.2158*9.2159*9.21634*9.21363
12/27/2016 02:05:00*9.2159*9.2131*9.2169*9.2113
12/27/2016 02:10:00*9.2131*9.2171*9.2174*9.2126
12/27/2016 02:15:00*9.2171*9.21204*9.2176*9.2104
12/27/2016 02:20:00*9.21204*9.2142*9.21801*9.2113
12/27/2016 02:25:00*9.2142*9.2115*9.22052*9.2103
12/27/2016 02:30:00*9.2115*9.2118*9.2127*9.2095
12/27/2016 02:35:00*9.2118*9.2093*9.2123*9.2076
12/27/2016 02:40:00*9.2093*9.2084*9.2101*9.2079
12/27/2016 02:45:00*9.2084*9.2107*9.2107*9.20654
12/27/2016 02:50:00*9.2107*9.2041*9.2116*9.2037
12/27/2016 02:55:00*9.2041*9.2092*9.2095*9.20266
12/27/2016 03:00:00*9.2092*9.22091*9.2225*9.209
12/27/2016 03:05:00*9.22091*9.21947*9.2241*9.21922
12/27/2016 03:10:00*9.21947*9.218*9.21947*9.2168
12/27/2016 03:15:00*9.218*9.21824*9.2204*9.218
12/27/2016 03:20:00*9.21824*9.2171*9.2196*9.2142
12/27/2016 03:25:00*9.2171*9.2161*9.2181*9.2137
12/27/2016 03:30:00*9.2161*9.2167*9.218*9.2109
12/27/2016 03:35:00*9.2167*9.2178*9.2192*9.2149
12/27/2016 03:40:00*9.2178*9.2185*9.2186*9.2154
12/27/2016 03:45:00*9.2185*9.2238*9.22453*9.218
12/27/2016 03:50:00*9.2238*9.2218*9.2242*9.2206
12/27/2016 03:55:00*9.2218*9.2245*9.2245*9.21928
12/27/2016 04:00:00*9.2245*9.2276*9.2278*9.2234
12/27/2016 04:05:00*9.2276*9.2238*9.228*9.2231
12/27/2016 04:10:00*9.2238*9.2254*9.2272*9.2232
12/27/2016 04:15:00*9.2254*9.2354*9.2364*9.2245
12/27/2016 04:20:00*9.2354*9.232*9.2358*9.231
12/27/2016 04:25:00*9.232*9.2322*9.2333*9.2314
12/27/2016 04:30:00*9.2322*9.2334*9.2343*9.232
12/27/2016 04:35:00*9.2334*9.2329*9.2343*9.2325
12/27/2016 04:40:00*9.2329*9.2342*9.2343*9.2321
12/27/2016 04:45:00*9.2342*9.23255*9.2348*9.2315
12/27/2016 04:50:00*9.23255*9.2337*9.2343*9.2313
12/27/2016 04:55:00*9.2337*9.2337*9.2347*9.2325
12/27/2016 05:00:00*9.2337*9.2299*9.2341*9.2287
12/27/2016 05:05:00*9.2299*9.2305*9.2305*9.2285
12/27/2016 05:10:00*9.2305*9.2264*9.231*9.2261
12/27/2016 05:15:00*9.2264*9.22908*9.2296*9.2259
12/27/2016 05:20:00*9.22908*9.2307*9.2308*9.228
12/27/2016 05:25:00*9.2307*9.2315*9.2322*9.2291
12/27/2016 05:30:00*9.2315*9.2304*9.232*9.22936
12/27/2016 05:35:00*9.2304*9.2272*9.2304*9.2267
12/27/2016 05:40:00*9.2272*9.2265*9.2289*9.2262
12/27/2016 05:45:00*9.2265*9.2326*9.2349*9.22564
12/27/2016 05:50:00*9.2326*9.23174*9.2355*9.2315
12/27/2016 05:55:00*9.23174*9.233*9.2333*9.2281
12/27/2016 06:00:00*9.233*9.2313*9.2338*9.2281
12/27/2016 06:05:00*9.2313*9.2337*9.2337*9.2304
12/27/2016 06:10:00*9.2337*9.2315*9.2337*9.2303
12/27/2016 06:15:00*9.2315*9.2335*9.2336*9.23103
12/27/2016 06:20:00*9.2335*9.2334*9.2342*9.2326
12/27/2016 06:25:00*9.2334*9.2331*9.2334*9.23074
12/27/2016 06:30:00*9.2331*9.229*9.2339*9.22879
12/27/2016 06:35:00*9.229*9.2335*9.2335*9.2286
12/27/2016 06:40:00*9.2335*9.2315*9.2335*9.23111
12/27/2016 06:45:00*9.2315*9.2346*9.2347*9.2313
12/27/2016 06:50:00*9.2346*9.2341*9.2358*9.23365
12/27/2016 06:55:00*9.2341*9.2352*9.2383*9.2331
12/27/2016 07:00:00*9.2352*9.2421*9.2424*9.2347
12/27/2016 07:05:00*9.2421*9.24*9.24382*9.23849
12/27/2016 07:10:00*9.24*9.2399*9.2408*9.2393
12/27/2016 07:15:00*9.2399*9.2448*9.245*9.2399
12/27/2016 07:20:00*9.2448*9.2413*9.2453*9.2405
12/27/2016 07:25:00*9.2413*9.2483*9.2486*9.2406
12/27/2016 07:30:00*9.2483*9.24742*9.2498*9.2457
12/27/2016 07:35:00*9.24742*9.2462*9.2488*9.2455
12/27/2016 07:40:00*9.2462*9.2423*9.2465*9.2417
12/27/2016 07:45:00*9.2423*9.2434*9.24489*9.2414
12/27/2016 07:50:00*9.2434*9.2451*9.2461*9.243
12/27/2016 07:55:00*9.2451*9.2456*9.2469*9.2426
12/27/2016 08:00:00*9.2456*9.2455*9.2475*9.24458
12/27/2016 08:05:00*9.2455*9.24756*9.24833*9.2452
12/27/2016 08:10:00*9.24756*9.248*9.24805*9.2458
12/27/2016 08:15:00*9.248*9.2457*9.248*9.2438
12/27/2016 08:20:00*9.2457*9.2463*9.2478*9.2438
12/27/2016 08:25:00*9.2463*9.247*9.2475*9.2444
12/27/2016 08:30:00*9.247*9.2457*9.2476*9.2452
12/27/2016 08:35:00*9.2457*9.24898*9.24916*9.2456
12/27/2016 08:40:00*9.24898*9.2464*9.24898*9.2464
12/27/2016 08:45:00*9.2464*9.2444*9.2466*9.24414
12/27/2016 08:50:00*9.2444*9.2443*9.2456*9.2422
12/27/2016 08:55:00*9.2443*9.2426*9.2447*9.2418
12/27/2016 09:00:00*9.2426*9.2434*9.2453*9.24192
12/27/2016 09:05:00*9.2434*9.2375*9.2446*9.2372
12/27/2016 09:10:00*9.2375*9.2382*9.2389*9.2373
12/27/2016 09:15:00*9.2382*9.24007*9.24196*9.2381
12/27/2016 09:20:00*9.24007*9.23962*9.241*9.2392
12/27/2016 09:25:00*9.23962*9.23982*9.24181*9.23863
12/27/2016 09:30:00*9.23982*9.23982*9.241*9.23963
12/27/2016 09:35:00*9.23982*9.24015*9.24029*9.23755
12/27/2016 09:40:00*9.24015*9.24007*9.2411*9.2397
12/27/2016 09:45:00*9.24007*9.2414*9.2414*9.23912
12/27/2016 09:50:00*9.2414*9.24*9.2422*9.23905
12/27/2016 09:55:00*9.24*9.2391*9.2401*9.23654
12/27/2016 10:00:00*9.2391*9.2357*9.2399*9.2353
12/27/2016 10:05:00*9.2357*9.2377*9.2378*9.2347
12/27/2016 10:10:00*9.2377*9.2342*9.2395*9.2342
12/27/2016 10:15:00*9.2342*9.2346*9.236*9.23337
12/27/2016 10:20:00*9.2346*9.2353*9.238*9.2342
12/27/2016 10:25:00*9.2353*9.2345*9.2368*9.2344
12/27/2016 10:30:00*9.2345*9.2364*9.2378*9.2345
12/27/2016 10:35:00*9.2364*9.2341*9.2385*9.2334
12/27/2016 10:40:00*9.2341*9.2325*9.2352*9.2318
12/27/2016 10:45:00*9.2325*9.2319*9.236*9.2302
12/27/2016 10:50:00*9.2319*9.2341*9.2355*9.2309
12/27/2016 10:55:00*9.2341*9.2338*9.2341*9.2321
12/27/2016 11:00:00*9.2338*9.2282*9.234*9.2266
12/27/2016 11:05:00*9.2282*9.2262*9.2303*9.2253
12/27/2016 11:10:00*9.2262*9.225*9.228*9.2245
12/27/2016 11:15:00*9.225*9.2265*9.2268*9.2239
12/27/2016 11:20:00*9.2265*9.2246*9.2266*9.2224
12/27/2016 11:25:00*9.2246*9.224*9.2259*9.2236
12/27/2016 11:30:00*9.224*9.22466*9.2264*9.2236
12/27/2016 11:35:00*9.22466*9.225*9.2262*9.2239
12/27/2016 11:40:00*9.225*9.2255*9.2255*9.2241
12/27/2016 11:45:00*9.2255*9.2242*9.2255*9.2238
12/27/2016 11:50:00*9.2242*9.2256*9.2259*9.2242
12/27/2016 11:55:00*9.2256*9.22769*9.2278*9.2255
12/27/2016 12:00:00*9.22769*9.22923*9.22953*9.2274
12/27/2016 12:05:00*9.22923*9.229*9.2302*9.2286
12/27/2016 12:10:00*9.229*9.2261*9.229*9.2254
12/27/2016 12:15:00*9.2261*9.2262*9.2274*9.2258
12/27/2016 12:20:00*9.2262*9.2257*9.227*9.2251
12/27/2016 12:25:00*9.2257*9.224*9.2262*9.224
12/27/2016 12:30:00*9.224*9.2243*9.2257*9.224
12/27/2016 12:35:00*9.2243*9.2223*9.2243*9.2222
12/27/2016 12:40:00*9.2223*9.2213*9.2229*9.2212
12/27/2016 12:45:00*9.2213*9.2197*9.2214*9.2192
12/27/2016 12:50:00*9.2197*9.2202*9.2204*9.2195
12/27/2016 12:55:00*9.2202*9.2211*9.2213*9.22
12/27/2016 13:00:00*9.2211*9.2195*9.2224*9.2195
12/27/2016 13:05:00*9.2195*9.2269*9.2338*9.2192
12/27/2016 13:10:00*9.2269*9.2279*9.2297*9.226
12/27/2016 13:15:00*9.2279*9.2301*9.2308*9.2278
12/27/2016 13:20:00*9.2301*9.23*9.2302*9.2291
12/27/2016 13:25:00*9.23*9.2301*9.2306*9.2294
12/27/2016 13:30:00*9.2301*9.2297*9.2308*9.2284
12/27/2016 13:35:00*9.2297*9.2277*9.2297*9.226
12/27/2016 13:40:00*9.2277*9.2297*9.2299*9.2274
12/27/2016 13:45:00*9.2297*9.23*9.2303*9.2285
12/27/2016 13:50:00*9.23*9.23*9.2307*9.2298
12/27/2016 13:55:00*9.23*9.2303*9.2307*9.2295
12/27/2016 14:00:00*9.2303*9.2313*9.2318*9.2302
12/27/2016 14:05:00*9.2313*9.232*9.2322*9.2308
12/27/2016 14:10:00*9.232*9.2308*9.232*9.2305
12/27/2016 14:15:00*9.2308*9.229*9.231*9.2286
12/27/2016 14:20:00*9.229*9.2266*9.23*9.2263
12/27/2016 14:25:00*9.2266*9.2263*9.2274*9.2261
12/27/2016 14:30:00*9.2263*9.2271*9.2277*9.2261
12/27/2016 14:35:00*9.2271*9.2267*9.2274*9.2259
12/27/2016 14:40:00*9.2267*9.2242*9.2274*9.2238
12/27/2016 14:45:00*9.2242*9.2226*9.2246*9.2213
12/27/2016 14:50:00*9.2226*9.221*9.2232*9.2187
12/27/2016 14:55:00*9.221*9.2201*9.2214*9.2192
12/27/2016 15:00:00*9.2201*9.2192*9.2204*9.2187
12/27/2016 15:05:00*9.2192*9.219*9.2197*9.2178
12/27/2016 15:10:00*9.219*9.2182*9.2202*9.2181
12/27/2016 15:15:00*9.2182*9.2194*9.2199*9.2181
12/27/2016 15:20:00*9.2194*9.2205*9.2207*9.2185
12/27/2016 15:25:00*9.2205*9.22*9.2218*9.2195
12/27/2016 15:30:00*9.22*9.2204*9.2209*9.2199
12/27/2016 15:35:00*9.2204*9.2204*9.2216*9.2198
12/27/2016 15:40:00*9.2204*9.2204*9.2207*9.2193
12/27/2016 15:45:00*9.2204*9.2183*9.2204*9.2182
12/27/2016 15:50:00*9.2183*9.2183*9.2186*9.2179
12/27/2016 15:55:00*9.2183*9.22*9.2201*9.2183
12/27/2016 16:00:00*9.22*9.2202*9.2206*9.2198
12/27/2016 16:05:00*9.2202*9.2206*9.2209*9.2202
12/27/2016 16:10:00*9.2206*9.2192*9.2207*9.2191
12/27/2016 16:15:00*9.2192*9.2189*9.2192*9.2178
12/27/2016 16:20:00*9.2189*9.2198*9.2205*9.2189
12/27/2016 16:25:00*9.2198*9.2209*9.2209*9.2197
12/27/2016 16:30:00*9.2209*9.2205*9.2219*9.2204
12/27/2016 16:35:00*9.2205*9.22*9.2207*9.2198
12/27/2016 16:40:00*9.22*9.22*9.22*9.2196
12/27/2016 16:45:00*9.22*9.2201*9.2201*9.22
12/27/2016 16:50:00*9.2201*9.2198*9.2201*9.2195
12/27/2016 16:55:00*9.2198*9.2199*9.2202*9.2187
12/27/2016 17:00:00*9.2199*9.2113*9.22168*9.2113
