12/22/2016 17:05:00*9.21614*9.22227*9.22227*9.21614
12/22/2016 17:10:00*9.22227*9.22155*9.22254*9.22033
12/22/2016 17:15:00*9.22155*9.22101*9.22163*9.21959
12/22/2016 17:20:00*9.22101*9.21961*9.22169*9.21961
12/22/2016 17:25:00*9.21961*9.21919*9.21985*9.2184
12/22/2016 17:30:00*9.21919*9.2197*9.2212*9.21919
12/22/2016 17:35:00*9.2197*9.2182*9.22*9.2182
12/22/2016 17:40:00*9.2182*9.2189*9.2214*9.218
12/22/2016 17:45:00*9.2189*9.21913*9.2217*9.2185
12/22/2016 17:50:00*9.21913*9.2178*9.2225*9.2166
12/22/2016 17:55:00*9.2178*9.2184*9.22107*9.21676
12/22/2016 18:00:00*9.2184*9.2211*9.2228*9.2184
12/22/2016 18:05:00*9.2211*9.222*9.2222*9.2202
12/22/2016 18:10:00*9.222*9.2218*9.222*9.2216
12/22/2016 18:15:00*9.2218*9.2217*9.2226*9.2195
12/22/2016 18:20:00*9.2217*9.2214*9.2227*9.2204
12/22/2016 18:25:00*9.2214*9.2214*9.2219*9.2211
12/22/2016 18:30:00*9.2214*9.2195*9.2215*9.2195
12/22/2016 18:35:00*9.2195*9.219*9.22*9.2186
12/22/2016 18:40:00*9.219*9.2181*9.2193*9.2178
12/22/2016 18:45:00*9.2181*9.2182*9.2191*9.2178
12/22/2016 18:50:00*9.2182*9.2197*9.2198*9.2181
12/22/2016 18:55:00*9.2197*9.2196*9.22*9.2191
12/22/2016 19:00:00*9.2196*9.2198*9.2207*9.2193
12/22/2016 19:05:00*9.2198*9.2213*9.2224*9.2197
12/22/2016 19:10:00*9.2213*9.2203*9.2219*9.2202
12/22/2016 19:15:00*9.2203*9.2209*9.2219*9.2202
12/22/2016 19:20:00*9.2209*9.2215*9.2217*9.2204
12/22/2016 19:25:00*9.2215*9.2198*9.2216*9.2196
12/22/2016 19:30:00*9.2198*9.2194*9.2204*9.2193
12/22/2016 19:35:00*9.2194*9.2201*9.2216*9.219
12/22/2016 19:40:00*9.2201*9.2204*9.221*9.2195
12/22/2016 19:45:00*9.2204*9.2191*9.2204*9.218
12/22/2016 19:50:00*9.2191*9.2179*9.2191*9.2169
12/22/2016 19:55:00*9.2179*9.2204*9.2204*9.217
12/22/2016 20:00:00*9.2204*9.221*9.221*9.219
12/22/2016 20:05:00*9.221*9.2164*9.221*9.2155
12/22/2016 20:10:00*9.2164*9.2177*9.2177*9.2159
12/22/2016 20:15:00*9.2177*9.2177*9.218*9.2171
12/22/2016 20:20:00*9.2177*9.2178*9.2187*9.2173
12/22/2016 20:25:00*9.2178*9.2174*9.2178*9.2163
12/22/2016 20:30:00*9.2174*9.2171*9.2177*9.2162
12/22/2016 20:35:00*9.2171*9.216*9.2175*9.2139
12/22/2016 20:40:00*9.216*9.2176*9.2188*9.2156
12/22/2016 20:45:00*9.2176*9.2196*9.2197*9.2176
12/22/2016 20:50:00*9.2196*9.2192*9.2196*9.218
12/22/2016 20:55:00*9.2192*9.2168*9.2196*9.2168
12/22/2016 21:00:00*9.2168*9.2146*9.2168*9.2144
12/22/2016 21:05:00*9.2146*9.2151*9.2155*9.214
12/22/2016 21:10:00*9.2151*9.2141*9.2155*9.2139
12/22/2016 21:15:00*9.2141*9.21503*9.2151*9.2141
12/22/2016 21:20:00*9.21503*9.2151*9.2155*9.2144
12/22/2016 21:25:00*9.2151*9.216*9.2164*9.2145
12/22/2016 21:30:00*9.216*9.2159*9.2169*9.2149
12/22/2016 21:35:00*9.2159*9.216*9.2169*9.2157
12/22/2016 21:40:00*9.216*9.2162*9.2164*9.2149
12/22/2016 21:45:00*9.2162*9.2157*9.2163*9.2151
12/22/2016 21:50:00*9.2157*9.2175*9.2181*9.2157
12/22/2016 21:55:00*9.2175*9.2172*9.2175*9.215
12/22/2016 22:00:00*9.2172*9.2181*9.2183*9.2171
12/22/2016 22:05:00*9.2181*9.2187*9.2188*9.2175
12/22/2016 22:10:00*9.2187*9.2179*9.2187*9.2171
12/22/2016 22:15:00*9.2179*9.2171*9.2185*9.2168
12/22/2016 22:20:00*9.2171*9.2173*9.2181*9.2166
12/22/2016 22:25:00*9.2173*9.2186*9.2187*9.2173
12/22/2016 22:30:00*9.2186*9.2182*9.2186*9.2179
12/22/2016 22:35:00*9.2182*9.2175*9.2182*9.2169
12/22/2016 22:40:00*9.2175*9.2173*9.2177*9.2171
12/22/2016 22:45:00*9.2173*9.2166*9.2174*9.21605
12/22/2016 22:50:00*9.2166*9.2152*9.2167*9.2151
12/22/2016 22:55:00*9.2152*9.2157*9.2164*9.2152
12/22/2016 23:00:00*9.2157*9.2156*9.2162*9.2154
12/22/2016 23:05:00*9.2156*9.2167*9.2167*9.2149
12/22/2016 23:10:00*9.2167*9.2169*9.2171*9.2161
12/22/2016 23:15:00*9.2169*9.2168*9.2172*9.2164
12/22/2016 23:20:00*9.2168*9.2171*9.2171*9.2164
12/22/2016 23:25:00*9.2171*9.2178*9.218*9.2166
12/22/2016 23:30:00*9.2178*9.2164*9.218*9.2162
12/22/2016 23:35:00*9.2164*9.2167*9.217*9.2162
12/22/2016 23:40:00*9.2167*9.2162*9.2167*9.2148
12/22/2016 23:45:00*9.2162*9.2157*9.2163*9.2156
12/22/2016 23:50:00*9.2157*9.2134*9.2162*9.21274
12/22/2016 23:55:00*9.2134*9.2092*9.2134*9.2092
12/23/2016 00:00:00*9.2092*9.2105*9.2108*9.2092
12/23/2016 00:05:00*9.2105*9.2138*9.2139*9.2093
12/23/2016 00:10:00*9.2138*9.2148*9.2148*9.2133
12/23/2016 00:15:00*9.2148*9.2137*9.2148*9.2131
12/23/2016 00:20:00*9.2137*9.2143*9.2154*9.2134
12/23/2016 00:25:00*9.2143*9.2143*9.2151*9.2143
12/23/2016 00:30:00*9.2143*9.2139*9.2147*9.2139
12/23/2016 00:35:00*9.2139*9.2136*9.2144*9.213
12/23/2016 00:40:00*9.2136*9.2144*9.2144*9.2134
12/23/2016 00:45:00*9.2144*9.2143*9.2157*9.2143
12/23/2016 00:50:00*9.2143*9.2137*9.2158*9.2137
12/23/2016 00:55:00*9.2137*9.2137*9.2145*9.2132
12/23/2016 01:00:00*9.2137*9.2127*9.2141*9.2125
12/23/2016 01:05:00*9.2127*9.213*9.2139*9.2106
12/23/2016 01:10:00*9.213*9.2155*9.2156*9.212
12/23/2016 01:15:00*9.2155*9.2155*9.2157*9.2139
12/23/2016 01:20:00*9.2155*9.2149*9.2162*9.2149
12/23/2016 01:25:00*9.2149*9.216*9.216*9.2144
12/23/2016 01:30:00*9.216*9.2111*9.2169*9.2111
12/23/2016 01:35:00*9.2111*9.2141*9.2148*9.2111
12/23/2016 01:40:00*9.2141*9.2143*9.2144*9.2138
12/23/2016 01:45:00*9.2143*9.2165*9.2165*9.213
12/23/2016 01:50:00*9.2165*9.2189*9.2189*9.2158
12/23/2016 01:55:00*9.2189*9.2189*9.21986*9.2173
12/23/2016 02:00:00*9.2189*9.2171*9.2189*9.2167
12/23/2016 02:05:00*9.2171*9.2165*9.2175*9.215
12/23/2016 02:10:00*9.2165*9.21472*9.2166*9.2144
12/23/2016 02:15:00*9.21472*9.2153*9.21701*9.21369
12/23/2016 02:20:00*9.2153*9.2142*9.2158*9.2135
12/23/2016 02:25:00*9.2142*9.216*9.21751*9.2135
12/23/2016 02:30:00*9.216*9.2149*9.2161*9.2147
12/23/2016 02:35:00*9.2149*9.21661*9.21848*9.2142
12/23/2016 02:40:00*9.21661*9.2143*9.21661*9.2136
12/23/2016 02:45:00*9.2143*9.2153*9.2176*9.21397
12/23/2016 02:50:00*9.2153*9.21251*9.2155*9.21251
12/23/2016 02:55:00*9.21251*9.22014*9.22049*9.21248
12/23/2016 03:00:00*9.22014*9.2216*9.2217*9.2194
12/23/2016 03:05:00*9.2216*9.2278*9.22883*9.2216
12/23/2016 03:10:00*9.2278*9.2281*9.2306*9.22716
12/23/2016 03:15:00*9.2281*9.2247*9.2285*9.2225
12/23/2016 03:20:00*9.2247*9.2235*9.2264*9.2225
12/23/2016 03:25:00*9.2235*9.22772*9.23042*9.2226
12/23/2016 03:30:00*9.22772*9.2265*9.2283*9.2262
12/23/2016 03:35:00*9.2265*9.226*9.2271*9.2233
12/23/2016 03:40:00*9.226*9.22932*9.2309*9.225
12/23/2016 03:45:00*9.22932*9.2306*9.2321*9.2271
12/23/2016 03:50:00*9.2306*9.2283*9.2313*9.2283
12/23/2016 03:55:00*9.2283*9.2297*9.2302*9.2263
12/23/2016 04:00:00*9.2297*9.22303*9.2297*9.22303
12/23/2016 04:05:00*9.22303*9.2236*9.2257*9.22252
12/23/2016 04:10:00*9.2236*9.22452*9.22506*9.2209
12/23/2016 04:15:00*9.22452*9.2243*9.22634*9.223
12/23/2016 04:20:00*9.2243*9.2235*9.22581*9.2229
12/23/2016 04:25:00*9.2235*9.2214*9.2236*9.22033
12/23/2016 04:30:00*9.2214*9.2216*9.22381*9.2191
12/23/2016 04:35:00*9.2216*9.21499*9.2218*9.2131
12/23/2016 04:40:00*9.21499*9.2132*9.2159*9.2132
12/23/2016 04:45:00*9.2132*9.21559*9.2164*9.2125
12/23/2016 04:50:00*9.21559*9.21978*9.21978*9.2146
12/23/2016 04:55:00*9.21978*9.2231*9.2238*9.2181
12/23/2016 05:00:00*9.2231*9.2227*9.2236*9.2182
12/23/2016 05:05:00*9.2227*9.2221*9.2242*9.2202
12/23/2016 05:10:00*9.2221*9.2217*9.22247*9.2208
12/23/2016 05:15:00*9.2217*9.2134*9.2217*9.2134
12/23/2016 05:20:00*9.2134*9.21804*9.21804*9.2132
12/23/2016 05:25:00*9.21804*9.218*9.2196*9.2171
12/23/2016 05:30:00*9.218*9.21937*9.22089*9.21738
12/23/2016 05:35:00*9.21937*9.2162*9.22006*9.216
12/23/2016 05:40:00*9.2162*9.2144*9.21685*9.2135
12/23/2016 05:45:00*9.2144*9.21585*9.21659*9.2126
12/23/2016 05:50:00*9.21585*9.21831*9.2196*9.21478
12/23/2016 05:55:00*9.21831*9.2178*9.21831*9.2154
12/23/2016 06:00:00*9.2178*9.2198*9.2203*9.21595
12/23/2016 06:05:00*9.2198*9.222*9.22233*9.2198
12/23/2016 06:10:00*9.222*9.2216*9.22464*9.2214
12/23/2016 06:15:00*9.2216*9.2227*9.2227*9.22116
12/23/2016 06:20:00*9.2227*9.22478*9.22685*9.2223
12/23/2016 06:25:00*9.22478*9.22117*9.22531*9.22117
12/23/2016 06:30:00*9.22117*9.2207*9.2214*9.2199
12/23/2016 06:35:00*9.2207*9.22282*9.2229*9.2203
12/23/2016 06:40:00*9.22282*9.2205*9.2236*9.22
12/23/2016 06:45:00*9.2205*9.22039*9.2213*9.22
12/23/2016 06:50:00*9.22039*9.2193*9.2207*9.2182
12/23/2016 06:55:00*9.2193*9.21579*9.2204*9.2155
12/23/2016 07:00:00*9.21579*9.22132*9.22285*9.21579
12/23/2016 07:05:00*9.22132*9.2252*9.22684*9.22132
12/23/2016 07:10:00*9.2252*9.2229*9.2256*9.22195
12/23/2016 07:15:00*9.2229*9.2186*9.2231*9.2177
12/23/2016 07:20:00*9.2186*9.21747*9.2189*9.2142
12/23/2016 07:25:00*9.21747*9.2193*9.2193*9.2164
12/23/2016 07:30:00*9.2193*9.2149*9.2211*9.2126
12/23/2016 07:35:00*9.2149*9.2163*9.2193*9.2146
12/23/2016 07:40:00*9.2163*9.2222*9.2222*9.2158
12/23/2016 07:45:00*9.2222*9.2243*9.2244*9.2212
12/23/2016 07:50:00*9.2243*9.2279*9.2286*9.2243
12/23/2016 07:55:00*9.2279*9.2259*9.23008*9.2254
12/23/2016 08:00:00*9.2259*9.2345*9.235*9.2258
12/23/2016 08:05:00*9.2345*9.2364*9.2366*9.233
12/23/2016 08:10:00*9.2364*9.2344*9.2368*9.2344
12/23/2016 08:15:00*9.2344*9.2333*9.2351*9.2328
12/23/2016 08:20:00*9.2333*9.23*9.2333*9.2298
12/23/2016 08:25:00*9.23*9.2322*9.2335*9.23
12/23/2016 08:30:00*9.2322*9.23473*9.23546*9.2307
12/23/2016 08:35:00*9.23473*9.2303*9.23561*9.23
12/23/2016 08:40:00*9.2303*9.2284*9.2311*9.2279
12/23/2016 08:45:00*9.2284*9.2277*9.2309*9.2276
12/23/2016 08:50:00*9.2277*9.23137*9.23137*9.2275
12/23/2016 08:55:00*9.23137*9.232*9.2326*9.23046
12/23/2016 09:00:00*9.232*9.2341*9.2366*9.2315
12/23/2016 09:05:00*9.2341*9.2389*9.2396*9.2339
12/23/2016 09:10:00*9.2389*9.2411*9.2421*9.2378
12/23/2016 09:15:00*9.2411*9.234*9.2411*9.2339
12/23/2016 09:20:00*9.234*9.2326*9.2343*9.2311
12/23/2016 09:25:00*9.2326*9.2329*9.2329*9.2292
12/23/2016 09:30:00*9.2329*9.2284*9.2329*9.2282
12/23/2016 09:35:00*9.2284*9.226*9.2293*9.2257
12/23/2016 09:40:00*9.226*9.228*9.2292*9.2248
12/23/2016 09:45:00*9.228*9.23*9.2308*9.2266
12/23/2016 09:50:00*9.23*9.2305*9.231*9.22818
12/23/2016 09:55:00*9.2305*9.2295*9.23115*9.2275
12/23/2016 10:00:00*9.2295*9.22778*9.2332*9.22778
12/23/2016 10:05:00*9.22778*9.2202*9.2307*9.2202
12/23/2016 10:10:00*9.2202*9.21951*9.2206*9.2178
12/23/2016 10:15:00*9.21951*9.2209*9.2231*9.21951
12/23/2016 10:20:00*9.2209*9.2162*9.2238*9.216
12/23/2016 10:25:00*9.2162*9.2146*9.21787*9.21445
12/23/2016 10:30:00*9.2146*9.2088*9.2151*9.20783
12/23/2016 10:35:00*9.2088*9.21082*9.2124*9.2087
12/23/2016 10:40:00*9.21082*9.2096*9.212*9.2089
12/23/2016 10:45:00*9.2096*9.2062*9.2103*9.2057
12/23/2016 10:50:00*9.2062*9.2055*9.2076*9.2042
12/23/2016 10:55:00*9.2055*9.2021*9.2063*9.2021
12/23/2016 11:00:00*9.2021*9.1896*9.2024*9.1861
12/23/2016 11:05:00*9.1896*9.1934*9.1947*9.1887
12/23/2016 11:10:00*9.1934*9.1899*9.1946*9.1893
12/23/2016 11:15:00*9.1899*9.1912*9.1939*9.1899
12/23/2016 11:20:00*9.1912*9.1907*9.1942*9.1903
12/23/2016 11:25:00*9.1907*9.1923*9.1924*9.1896
12/23/2016 11:30:00*9.1923*9.20349*9.20349*9.1918
12/23/2016 11:35:00*9.20349*9.20478*9.20532*9.20289
12/23/2016 11:40:00*9.20478*9.2051*9.20628*9.20398
12/23/2016 11:45:00*9.2051*9.20455*9.2079*9.20167
12/23/2016 11:50:00*9.20455*9.20103*9.2048*9.20097
12/23/2016 11:55:00*9.20103*9.20116*9.2022*9.20035
12/23/2016 12:00:00*9.20116*9.19924*9.2015*9.19513
12/23/2016 12:05:00*9.19924*9.1959*9.19924*9.1949
12/23/2016 12:10:00*9.1959*9.1995*9.1995*9.1957
12/23/2016 12:15:00*9.1995*9.1998*9.2003*9.1987
12/23/2016 12:20:00*9.1998*9.1997*9.2032*9.1993
12/23/2016 12:25:00*9.1997*9.1998*9.2008*9.1978
12/23/2016 12:30:00*9.1998*9.2035*9.2041*9.1998
12/23/2016 12:35:00*9.2035*9.20426*9.20426*9.20266
12/23/2016 12:40:00*9.20426*9.2*9.20426*9.19976
12/23/2016 12:45:00*9.2*9.20004*9.2008*9.1996
12/23/2016 12:50:00*9.20004*9.2017*9.2033*9.20004
12/23/2016 12:55:00*9.2017*9.20097*9.2017*9.2003
12/23/2016 13:00:00*9.20097*9.2055*9.206*9.20097
12/23/2016 13:05:00*9.2055*9.2038*9.20631*9.20244
12/23/2016 13:10:00*9.2038*9.2037*9.2045*9.20291
12/23/2016 13:15:00*9.2037*9.2054*9.2055*9.202
12/23/2016 13:20:00*9.2054*9.2081*9.2087*9.205
12/23/2016 13:25:00*9.2081*9.2084*9.2105*9.207
12/23/2016 13:30:00*9.2084*9.21*9.2115*9.2074
12/23/2016 13:35:00*9.21*9.2081*9.2107*9.2069
12/23/2016 13:40:00*9.2081*9.2072*9.2101*9.207
12/23/2016 13:45:00*9.2072*9.2065*9.208*9.2055
12/23/2016 13:50:00*9.2065*9.206*9.2079*9.2058
12/23/2016 13:55:00*9.206*9.2052*9.2062*9.2051
12/23/2016 14:00:00*9.2052*9.2054*9.2063*9.2047
12/23/2016 14:05:00*9.2054*9.206*9.2071*9.2054
12/23/2016 14:10:00*9.206*9.2059*9.2061*9.2051
12/23/2016 14:15:00*9.2059*9.207*9.2071*9.2059
12/23/2016 14:20:00*9.207*9.2072*9.2075*9.2069
12/23/2016 14:25:00*9.2072*9.2045*9.2072*9.2044
12/23/2016 14:30:00*9.2045*9.2039*9.2046*9.2036
12/23/2016 14:35:00*9.2039*9.205*9.2055*9.2037
12/23/2016 14:40:00*9.205*9.2054*9.2056*9.2039
12/23/2016 14:45:00*9.2054*9.2021*9.2057*9.2021
12/23/2016 14:50:00*9.2021*9.2025*9.2035*9.2021
12/23/2016 14:55:00*9.2025*9.2011*9.2025*9.20052
12/23/2016 15:00:00*9.2011*9.2023*9.203*9.20052
12/23/2016 15:05:00*9.2023*9.203*9.2043*9.2021
12/23/2016 15:10:00*9.203*9.2032*9.2038*9.2027
12/23/2016 15:15:00*9.2032*9.2056*9.2066*9.2029
12/23/2016 15:20:00*9.2056*9.208*9.208*9.2055
12/23/2016 15:25:00*9.208*9.2073*9.2087*9.2071
12/23/2016 15:30:00*9.2073*9.2076*9.2093*9.20578
12/23/2016 15:35:00*9.2076*9.2049*9.2083*9.2047
12/23/2016 15:40:00*9.2049*9.2029*9.2049*9.2005
12/23/2016 15:45:00*9.2029*9.2024*9.2035*9.2024
12/23/2016 15:50:00*9.2024*9.2029*9.2038*9.20054
12/23/2016 15:55:00*9.2029*9.213*9.213*9.2023
12/23/2016 16:00:00*9.213*9.21502*9.216*9.21215
12/23/2016 16:05:00*9.21502*9.2134*9.21579*9.21161
12/23/2016 16:10:00*9.2134*9.21096*9.2154*9.2023
12/23/2016 16:15:00*9.21096*9.21489*9.2162*9.20776
12/23/2016 16:20:00*9.21489*9.2068*9.2166*9.2044
12/23/2016 16:25:00*9.2068*9.20623*9.2068*9.20511
12/23/2016 16:30:00*9.20623*9.2072*9.2088*9.20609
12/23/2016 16:35:00*9.2072*9.20544*9.21*9.20483
12/23/2016 16:40:00*9.20544*9.20481*9.20544*9.20481
12/23/2016 16:45:00*9.20481*9.20346*9.20481*9.1996
12/23/2016 16:50:00*9.20346*9.20193*9.20346*9.19898
12/23/2016 16:55:00*9.20193*9.19942*9.20235*9.1981
12/23/2016 17:00:00*9.19942*9.19185*9.20086*9.18995
