12/21/2016 17:05:00*9.2234*9.22423*9.22865*9.2217
12/21/2016 17:10:00*9.22423*9.2235*9.22607*9.2235
12/21/2016 17:15:00*9.2235*9.22604*9.22604*9.2235
12/21/2016 17:20:00*9.22604*9.22192*9.22604*9.218
12/21/2016 17:25:00*9.22192*9.22281*9.22335*9.2202
12/21/2016 17:30:00*9.22281*9.2199*9.224*9.2199
12/21/2016 17:35:00*9.2199*9.2198*9.2218*9.2186
12/21/2016 17:40:00*9.2198*9.2208*9.2209*9.2177
12/21/2016 17:45:00*9.2208*9.2228*9.2228*9.2207
12/21/2016 17:50:00*9.2228*9.2212*9.2239*9.2212
12/21/2016 17:55:00*9.2212*9.2214*9.2234*9.2211
12/21/2016 18:00:00*9.2214*9.2215*9.2221*9.2213
12/21/2016 18:05:00*9.2215*9.2244*9.2253*9.22053
12/21/2016 18:10:00*9.2244*9.2258*9.2264*9.2244
12/21/2016 18:15:00*9.2258*9.226*9.2266*9.2252
12/21/2016 18:20:00*9.226*9.226*9.2264*9.22409
12/21/2016 18:25:00*9.226*9.2249*9.2266*9.2247
12/21/2016 18:30:00*9.2249*9.2246*9.2256*9.2237
12/21/2016 18:35:00*9.2246*9.2258*9.2258*9.2239
12/21/2016 18:40:00*9.2258*9.2262*9.2262*9.2256
12/21/2016 18:45:00*9.2262*9.2266*9.2266*9.226
12/21/2016 18:50:00*9.2266*9.2272*9.22819*9.2265
12/21/2016 18:55:00*9.2272*9.225*9.2274*9.2249
12/21/2016 19:00:00*9.225*9.2258*9.226*9.2241
12/21/2016 19:05:00*9.2258*9.2236*9.2264*9.2236
12/21/2016 19:10:00*9.2236*9.2227*9.2246*9.2223
12/21/2016 19:15:00*9.2227*9.2209*9.2227*9.2199
12/21/2016 19:20:00*9.2209*9.2215*9.222*9.2203
12/21/2016 19:25:00*9.2215*9.2169*9.2215*9.2169
12/21/2016 19:30:00*9.2169*9.2126*9.2169*9.21
12/21/2016 19:35:00*9.2126*9.212*9.217*9.2115
12/21/2016 19:40:00*9.212*9.214*9.2142*9.2119
12/21/2016 19:45:00*9.214*9.2133*9.2147*9.2132
12/21/2016 19:50:00*9.2133*9.2116*9.2137*9.2111
12/21/2016 19:55:00*9.2116*9.21435*9.21435*9.2107
12/21/2016 20:00:00*9.21435*9.2094*9.2147*9.2088
12/21/2016 20:05:00*9.2094*9.2079*9.2094*9.2057
12/21/2016 20:10:00*9.2079*9.2078*9.209*9.2078
12/21/2016 20:15:00*9.2078*9.2087*9.2089*9.2067
12/21/2016 20:20:00*9.2087*9.2033*9.2087*9.203
12/21/2016 20:25:00*9.2033*9.2021*9.2038*9.2016
12/21/2016 20:30:00*9.2021*9.2021*9.20427*9.2008
12/21/2016 20:35:00*9.2021*9.2045*9.2048*9.2013
12/21/2016 20:40:00*9.2045*9.2041*9.2048*9.203
12/21/2016 20:45:00*9.2041*9.2066*9.2066*9.2041
12/21/2016 20:50:00*9.2066*9.2065*9.2066*9.2044
12/21/2016 20:55:00*9.2065*9.2016*9.2065*9.2016
12/21/2016 21:00:00*9.2016*9.20232*9.2029*9.1977
12/21/2016 21:05:00*9.20232*9.2047*9.2047*9.2022
12/21/2016 21:10:00*9.2047*9.2062*9.2062*9.2043
12/21/2016 21:15:00*9.2062*9.2073*9.2075*9.2056
12/21/2016 21:20:00*9.2073*9.2063*9.2082*9.205
12/21/2016 21:25:00*9.2063*9.2075*9.2077*9.2041
12/21/2016 21:30:00*9.2075*9.2086*9.21*9.20698
12/21/2016 21:35:00*9.2086*9.2078*9.2091*9.2078
12/21/2016 21:40:00*9.2078*9.2082*9.2084*9.2072
12/21/2016 21:45:00*9.2082*9.2083*9.2085*9.2076
12/21/2016 21:50:00*9.2083*9.2066*9.2083*9.2062
12/21/2016 21:55:00*9.2066*9.2073*9.2075*9.2061
12/21/2016 22:00:00*9.2073*9.20633*9.2078*9.20633
12/21/2016 22:05:00*9.20633*9.2091*9.21*9.20633
12/21/2016 22:10:00*9.2091*9.2095*9.2106*9.2086
12/21/2016 22:15:00*9.2095*9.2071*9.21*9.2069
12/21/2016 22:20:00*9.2071*9.2081*9.2088*9.2071
12/21/2016 22:25:00*9.2081*9.2082*9.2083*9.2079
12/21/2016 22:30:00*9.2082*9.2071*9.2085*9.2071
12/21/2016 22:35:00*9.2071*9.208*9.2086*9.20663
12/21/2016 22:40:00*9.208*9.2066*9.2087*9.2063
12/21/2016 22:45:00*9.2066*9.204*9.2066*9.204
12/21/2016 22:50:00*9.204*9.2021*9.2048*9.2021
12/21/2016 22:55:00*9.2021*9.2046*9.2052*9.2019
12/21/2016 23:00:00*9.2046*9.2046*9.2052*9.2045
12/21/2016 23:05:00*9.2046*9.2055*9.2055*9.2042
12/21/2016 23:10:00*9.2055*9.2062*9.2069*9.2054
12/21/2016 23:15:00*9.2062*9.2074*9.2074*9.2057
12/21/2016 23:20:00*9.2074*9.2061*9.2075*9.2059
12/21/2016 23:25:00*9.2061*9.207*9.207*9.206
12/21/2016 23:30:00*9.207*9.2088*9.2089*9.2068
12/21/2016 23:35:00*9.2088*9.2089*9.2095*9.2079
12/21/2016 23:40:00*9.2089*9.2097*9.2102*9.2089
12/21/2016 23:45:00*9.2097*9.2086*9.21*9.2083
12/21/2016 23:50:00*9.2086*9.2086*9.2086*9.2081
12/21/2016 23:55:00*9.2086*9.2091*9.21*9.2086
12/22/2016 00:00:00*9.2091*9.2084*9.2104*9.2083
12/22/2016 00:05:00*9.2084*9.2115*9.2116*9.2072
12/22/2016 00:10:00*9.2115*9.211*9.2115*9.2083
12/22/2016 00:15:00*9.211*9.2109*9.2116*9.2096
12/22/2016 00:20:00*9.2109*9.2092*9.2109*9.2086
12/22/2016 00:25:00*9.2092*9.2117*9.2117*9.2083
12/22/2016 00:30:00*9.2117*9.2125*9.2143*9.2112
12/22/2016 00:35:00*9.2125*9.2115*9.2134*9.2113
12/22/2016 00:40:00*9.2115*9.2109*9.2122*9.2097
12/22/2016 00:45:00*9.2109*9.2114*9.212*9.2101
12/22/2016 00:50:00*9.2114*9.211*9.2129*9.2107
12/22/2016 00:55:00*9.211*9.2101*9.2113*9.20965
12/22/2016 01:00:00*9.2101*9.2101*9.2126*9.208
12/22/2016 01:05:00*9.2101*9.2116*9.2139*9.20988
12/22/2016 01:10:00*9.2116*9.2142*9.2147*9.2107
12/22/2016 01:15:00*9.2142*9.2138*9.2143*9.212
12/22/2016 01:20:00*9.2138*9.2137*9.2146*9.2121
12/22/2016 01:25:00*9.2137*9.2108*9.214*9.2108
12/22/2016 01:30:00*9.2108*9.2117*9.2126*9.2107
12/22/2016 01:35:00*9.2117*9.21149*9.2131*9.21091
12/22/2016 01:40:00*9.21149*9.2092*9.2121*9.20873
12/22/2016 01:45:00*9.2092*9.20857*9.2101*9.2072
12/22/2016 01:50:00*9.20857*9.2065*9.2098*9.2062
12/22/2016 01:55:00*9.2065*9.2073*9.2076*9.2063
12/22/2016 02:00:00*9.2073*9.2049*9.2097*9.202
12/22/2016 02:05:00*9.2049*9.2011*9.2067*9.1939
12/22/2016 02:10:00*9.2011*9.2042*9.2048*9.2009
12/22/2016 02:15:00*9.2042*9.2076*9.2081*9.2041
12/22/2016 02:20:00*9.2076*9.2056*9.209*9.20538
12/22/2016 02:25:00*9.2056*9.2123*9.2123*9.2051
12/22/2016 02:30:00*9.2123*9.2162*9.2167*9.21188
12/22/2016 02:35:00*9.2162*9.21508*9.2188*9.2125
12/22/2016 02:40:00*9.21508*9.21605*9.21627*9.21348
12/22/2016 02:45:00*9.21605*9.2162*9.22*9.2153
12/22/2016 02:50:00*9.2162*9.21684*9.2203*9.2156
12/22/2016 02:55:00*9.21684*9.22127*9.2233*9.21484
12/22/2016 03:00:00*9.22127*9.2205*9.2255*9.21964
12/22/2016 03:05:00*9.2205*9.215*9.2236*9.21477
12/22/2016 03:10:00*9.215*9.2185*9.22146*9.2138
12/22/2016 03:15:00*9.2185*9.21322*9.22231*9.2127
12/22/2016 03:20:00*9.21322*9.2157*9.2201*9.2109
12/22/2016 03:25:00*9.2157*9.2157*9.219*9.2103
12/22/2016 03:30:00*9.2157*9.21807*9.22061*9.2157
12/22/2016 03:35:00*9.21807*9.2023*9.21868*9.2023
12/22/2016 03:40:00*9.2023*9.198*9.20395*9.198
12/22/2016 03:45:00*9.198*9.1959*9.20115*9.1954
12/22/2016 03:50:00*9.1959*9.2001*9.2007*9.1955
12/22/2016 03:55:00*9.2001*9.1998*9.2018*9.1993
12/22/2016 04:00:00*9.1998*9.20545*9.2068*9.198
12/22/2016 04:05:00*9.20545*9.1963*9.2066*9.1938
12/22/2016 04:10:00*9.1963*9.1966*9.1974*9.1952
12/22/2016 04:15:00*9.1966*9.1989*9.1993*9.1961
12/22/2016 04:20:00*9.1989*9.1993*9.2002*9.19412
12/22/2016 04:25:00*9.1993*9.2036*9.2038*9.1984
12/22/2016 04:30:00*9.2036*9.2005*9.2036*9.2005
12/22/2016 04:35:00*9.2005*9.19971*9.2022*9.19924
12/22/2016 04:40:00*9.19971*9.19865*9.2024*9.198
12/22/2016 04:45:00*9.19865*9.1985*9.1999*9.1978
12/22/2016 04:50:00*9.1985*9.20172*9.20314*9.1966
12/22/2016 04:55:00*9.20172*9.205*9.20706*9.20172
12/22/2016 05:00:00*9.205*9.2071*9.20769*9.2007
12/22/2016 05:05:00*9.2071*9.2111*9.2111*9.2065
12/22/2016 05:10:00*9.2111*9.2065*9.21479*9.2065
12/22/2016 05:15:00*9.2065*9.20477*9.2078*9.2033
12/22/2016 05:20:00*9.20477*9.1958*9.20496*9.1952
12/22/2016 05:25:00*9.1958*9.1949*9.1991*9.1932
12/22/2016 05:30:00*9.1949*9.1921*9.1967*9.1919
12/22/2016 05:35:00*9.1921*9.1915*9.1962*9.1908
12/22/2016 05:40:00*9.1915*9.19001*9.1919*9.1883
12/22/2016 05:45:00*9.19001*9.1944*9.1947*9.189
12/22/2016 05:50:00*9.1944*9.19002*9.1946*9.1891
12/22/2016 05:55:00*9.19002*9.19233*9.1929*9.1896
12/22/2016 06:00:00*9.19233*9.1914*9.1924*9.1883
12/22/2016 06:05:00*9.1914*9.1892*9.1918*9.1879
12/22/2016 06:10:00*9.1892*9.1901*9.1908*9.18896
12/22/2016 06:15:00*9.1901*9.1908*9.1918*9.1895
12/22/2016 06:20:00*9.1908*9.1966*9.197*9.1907
12/22/2016 06:25:00*9.1966*9.1944*9.1992*9.1919
12/22/2016 06:30:00*9.1944*9.1948*9.2001*9.1932
12/22/2016 06:35:00*9.1948*9.1956*9.1958*9.193
12/22/2016 06:40:00*9.1956*9.1958*9.1974*9.1943
12/22/2016 06:45:00*9.1958*9.19539*9.1969*9.19449
12/22/2016 06:50:00*9.19539*9.1968*9.1968*9.1946
12/22/2016 06:55:00*9.1968*9.2035*9.2036*9.1966
12/22/2016 07:00:00*9.2035*9.2016*9.2043*9.2014
12/22/2016 07:05:00*9.2016*9.199*9.2045*9.198
12/22/2016 07:10:00*9.199*9.1977*9.2007*9.1966
12/22/2016 07:15:00*9.1977*9.1964*9.1989*9.19579
12/22/2016 07:20:00*9.1964*9.196*9.1976*9.1914
12/22/2016 07:25:00*9.196*9.1939*9.1971*9.1935
12/22/2016 07:30:00*9.1939*9.1932*9.1967*9.1901
12/22/2016 07:35:00*9.1932*9.1885*9.194*9.1881
12/22/2016 07:40:00*9.1885*9.1888*9.1891*9.1869
12/22/2016 07:45:00*9.1888*9.1906*9.1907*9.186
12/22/2016 07:50:00*9.1906*9.1914*9.1917*9.1865
12/22/2016 07:55:00*9.1914*9.1946*9.1995*9.1911
12/22/2016 08:00:00*9.1946*9.18967*9.1946*9.1873
12/22/2016 08:05:00*9.18967*9.1883*9.19058*9.1874
12/22/2016 08:10:00*9.1883*9.18836*9.1897*9.18656
12/22/2016 08:15:00*9.18836*9.1913*9.1919*9.18834
12/22/2016 08:20:00*9.1913*9.1968*9.1968*9.1896
12/22/2016 08:25:00*9.1968*9.1915*9.2011*9.1915
12/22/2016 08:30:00*9.1915*9.1888*9.1915*9.1872
12/22/2016 08:35:00*9.1888*9.1841*9.19366*9.18136
12/22/2016 08:40:00*9.1841*9.1876*9.19166*9.1824
12/22/2016 08:45:00*9.1876*9.19358*9.1939*9.1862
12/22/2016 08:50:00*9.19358*9.2082*9.2103*9.193
12/22/2016 08:55:00*9.2082*9.2064*9.2106*9.206
12/22/2016 09:00:00*9.2064*9.1986*9.2079*9.1964
12/22/2016 09:05:00*9.1986*9.1951*9.1999*9.1913
12/22/2016 09:10:00*9.1951*9.1929*9.1967*9.1896
12/22/2016 09:15:00*9.1929*9.1894*9.1931*9.1878
12/22/2016 09:20:00*9.1894*9.1871*9.1903*9.1839
12/22/2016 09:25:00*9.1871*9.18406*9.19*9.18406
12/22/2016 09:30:00*9.18406*9.1821*9.1843*9.1788
12/22/2016 09:35:00*9.1821*9.18824*9.1901*9.1811
12/22/2016 09:40:00*9.18824*9.1855*9.189*9.1827
12/22/2016 09:45:00*9.1855*9.1872*9.188*9.1835
12/22/2016 09:50:00*9.1872*9.18652*9.1894*9.1853
12/22/2016 09:55:00*9.18652*9.1801*9.1873*9.1798
12/22/2016 10:00:00*9.1801*9.1715*9.1815*9.1709
12/22/2016 10:05:00*9.1715*9.1543*9.1715*9.1543
12/22/2016 10:10:00*9.1543*9.1548*9.1592*9.1448
12/22/2016 10:15:00*9.1548*9.1543*9.1555*9.14363
12/22/2016 10:20:00*9.1543*9.1578*9.1631*9.1526
12/22/2016 10:25:00*9.1578*9.1658*9.1663*9.1578
12/22/2016 10:30:00*9.1658*9.1604*9.1673*9.1584
12/22/2016 10:35:00*9.1604*9.1666*9.16801*9.1591
12/22/2016 10:40:00*9.1666*9.1612*9.1671*9.1594
12/22/2016 10:45:00*9.1612*9.1608*9.1638*9.1584
12/22/2016 10:50:00*9.1608*9.1612*9.163*9.1584
12/22/2016 10:55:00*9.1612*9.1717*9.1723*9.16093
12/22/2016 11:00:00*9.1717*9.186*9.1893*9.1717
12/22/2016 11:05:00*9.186*9.1858*9.1875*9.1826
12/22/2016 11:10:00*9.1858*9.1851*9.1914*9.1832
12/22/2016 11:15:00*9.1851*9.1808*9.1853*9.18
12/22/2016 11:20:00*9.1808*9.18276*9.18323*9.177
12/22/2016 11:25:00*9.18276*9.1866*9.18681*9.18023
12/22/2016 11:30:00*9.1866*9.184*9.1878*9.1835
12/22/2016 11:35:00*9.184*9.1881*9.19*9.1826
12/22/2016 11:40:00*9.1881*9.1925*9.1946*9.1874
12/22/2016 11:45:00*9.1925*9.1953*9.1982*9.1904
12/22/2016 11:50:00*9.1953*9.1942*9.1962*9.1928
12/22/2016 11:55:00*9.1942*9.19388*9.1947*9.18935
12/22/2016 12:00:00*9.19388*9.19165*9.19388*9.19067
12/22/2016 12:05:00*9.19165*9.1944*9.1957*9.1914
12/22/2016 12:10:00*9.1944*9.1932*9.196*9.1907
12/22/2016 12:15:00*9.1932*9.2015*9.202*9.1932
12/22/2016 12:20:00*9.2015*9.202*9.2021*9.1989
12/22/2016 12:25:00*9.202*9.1989*9.2048*9.1985
12/22/2016 12:30:00*9.1989*9.193*9.1997*9.1918
12/22/2016 12:35:00*9.193*9.1916*9.194*9.1909
12/22/2016 12:40:00*9.1916*9.1924*9.194*9.1889
12/22/2016 12:45:00*9.1924*9.1885*9.1933*9.1881
12/22/2016 12:50:00*9.1885*9.1915*9.1928*9.1883
12/22/2016 12:55:00*9.1915*9.1945*9.1947*9.1908
12/22/2016 13:00:00*9.1945*9.1934*9.1973*9.193
12/22/2016 13:05:00*9.1934*9.1871*9.1946*9.1867
12/22/2016 13:10:00*9.1871*9.19*9.1907*9.1861
12/22/2016 13:15:00*9.19*9.1906*9.1919*9.1887
12/22/2016 13:20:00*9.1906*9.1925*9.1927*9.1891
12/22/2016 13:25:00*9.1925*9.1931*9.1961*9.1923
12/22/2016 13:30:00*9.1931*9.1942*9.195*9.193
12/22/2016 13:35:00*9.1942*9.1954*9.1955*9.1937
12/22/2016 13:40:00*9.1954*9.194*9.1958*9.1938
12/22/2016 13:45:00*9.194*9.1956*9.1959*9.19397
12/22/2016 13:50:00*9.1956*9.1979*9.1979*9.194
12/22/2016 13:55:00*9.1979*9.2001*9.2004*9.1975
12/22/2016 14:00:00*9.2001*9.2001*9.2026*9.1994
12/22/2016 14:05:00*9.2001*9.2021*9.2029*9.1996
12/22/2016 14:10:00*9.2021*9.204*9.2049*9.2017
12/22/2016 14:15:00*9.204*9.2051*9.2055*9.2036
12/22/2016 14:20:00*9.2051*9.2088*9.2091*9.204
12/22/2016 14:25:00*9.2088*9.2133*9.2134*9.2084
12/22/2016 14:30:00*9.2133*9.2142*9.2145*9.2131
12/22/2016 14:35:00*9.2142*9.2209*9.2232*9.214
12/22/2016 14:40:00*9.2209*9.2224*9.2241*9.2204
12/22/2016 14:45:00*9.2224*9.2155*9.2229*9.2155
12/22/2016 14:50:00*9.2155*9.2162*9.217*9.2149
12/22/2016 14:55:00*9.2162*9.2155*9.2175*9.2149
12/22/2016 15:00:00*9.2155*9.2162*9.2173*9.2148
12/22/2016 15:05:00*9.2162*9.2187*9.2193*9.2162
12/22/2016 15:10:00*9.2187*9.2162*9.2189*9.2161
12/22/2016 15:15:00*9.2162*9.216*9.2164*9.2155
12/22/2016 15:20:00*9.216*9.2169*9.2171*9.2155
12/22/2016 15:25:00*9.2169*9.216*9.217*9.215
12/22/2016 15:30:00*9.216*9.2141*9.2161*9.2139
12/22/2016 15:35:00*9.2141*9.214*9.2156*9.2138
12/22/2016 15:40:00*9.214*9.2151*9.2152*9.2138
12/22/2016 15:45:00*9.2151*9.2124*9.2163*9.2122
12/22/2016 15:50:00*9.2124*9.215*9.2163*9.2124
12/22/2016 15:55:00*9.215*9.2158*9.2168*9.2148
12/22/2016 16:00:00*9.2158*9.2176*9.2181*9.2149
12/22/2016 16:05:00*9.2176*9.2139*9.2176*9.2139
12/22/2016 16:10:00*9.2139*9.21397*9.21431*9.2139
12/22/2016 16:15:00*9.21397*9.21719*9.2174*9.21393
12/22/2016 16:20:00*9.21719*9.21668*9.21768*9.21666
12/22/2016 16:25:00*9.21668*9.21689*9.21757*9.21628
12/22/2016 16:30:00*9.21689*9.21657*9.21804*9.21636
12/22/2016 16:35:00*9.21657*9.2161*9.21657*9.21596
12/22/2016 16:40:00*9.2161*9.2163*9.2172*9.2159
12/22/2016 16:45:00*9.2163*9.2176*9.2176*9.2163
12/22/2016 16:50:00*9.2176*9.22074*9.22129*9.2171
12/22/2016 16:55:00*9.22074*9.22296*9.22333*9.22022
12/22/2016 17:00:00*9.22296*9.21614*9.2233*9.21582
