12/20/2016 17:05:00*9.3455*9.349*9.349*9.3455
12/20/2016 17:10:00*9.349*9.34932*9.34932*9.3455
12/20/2016 17:15:00*9.34932*9.34554*9.34985*9.34525
12/20/2016 17:20:00*9.34554*9.34918*9.35068*9.3455
12/20/2016 17:25:00*9.34918*9.34928*9.3521*9.3486
12/20/2016 17:30:00*9.34928*9.35083*9.35121*9.34877
12/20/2016 17:35:00*9.35083*9.3489*9.35087*9.3486
12/20/2016 17:40:00*9.3489*9.3462*9.3495*9.34598
12/20/2016 17:45:00*9.3462*9.3448*9.3464*9.3447
12/20/2016 17:50:00*9.3448*9.3464*9.3467*9.3448
12/20/2016 17:55:00*9.3464*9.347*9.347*9.345
12/20/2016 18:00:00*9.347*9.3474*9.3483*9.347
12/20/2016 18:05:00*9.3474*9.3463*9.3488*9.346
12/20/2016 18:10:00*9.3463*9.3455*9.3472*9.3452
12/20/2016 18:15:00*9.3455*9.3456*9.3461*9.3452
12/20/2016 18:20:00*9.3456*9.34569*9.3458*9.34476
12/20/2016 18:25:00*9.34569*9.3466*9.3467*9.34536
12/20/2016 18:30:00*9.3466*9.34662*9.3467*9.34618
12/20/2016 18:35:00*9.34662*9.34676*9.34721*9.34646
12/20/2016 18:40:00*9.34676*9.34601*9.34743*9.34601
12/20/2016 18:45:00*9.34601*9.34719*9.34721*9.34558
12/20/2016 18:50:00*9.34719*9.34879*9.34942*9.34697
12/20/2016 18:55:00*9.34879*9.35051*9.35257*9.34879
12/20/2016 19:00:00*9.35051*9.34977*9.35099*9.34977
12/20/2016 19:05:00*9.34977*9.34653*9.34977*9.346
12/20/2016 19:10:00*9.34653*9.34533*9.34676*9.34481
12/20/2016 19:15:00*9.34533*9.34393*9.34539*9.3437
12/20/2016 19:20:00*9.34393*9.34299*9.34393*9.34227
12/20/2016 19:25:00*9.34299*9.34824*9.34862*9.3424
12/20/2016 19:30:00*9.34824*9.3494*9.3494*9.3461
12/20/2016 19:35:00*9.3494*9.3477*9.3496*9.3474
12/20/2016 19:40:00*9.3477*9.3461*9.3477*9.3445
12/20/2016 19:45:00*9.3461*9.3461*9.3466*9.3446
12/20/2016 19:50:00*9.3461*9.34592*9.3466*9.3452
12/20/2016 19:55:00*9.34592*9.34965*9.35001*9.34441
12/20/2016 20:00:00*9.34965*9.35015*9.35155*9.3482
12/20/2016 20:05:00*9.35015*9.3564*9.3564*9.3492
12/20/2016 20:10:00*9.3564*9.35695*9.35695*9.3541
12/20/2016 20:15:00*9.35695*9.35089*9.35695*9.35089
12/20/2016 20:20:00*9.35089*9.3508*9.35221*9.3498
12/20/2016 20:25:00*9.3508*9.34938*9.35108*9.34938
12/20/2016 20:30:00*9.34938*9.34971*9.35072*9.34764
12/20/2016 20:35:00*9.34971*9.34976*9.35138*9.34924
12/20/2016 20:40:00*9.34976*9.34821*9.3558*9.34812
12/20/2016 20:45:00*9.34821*9.35248*9.3573*9.3482
12/20/2016 20:50:00*9.35248*9.35231*9.3539*9.35112
12/20/2016 20:55:00*9.35231*9.34825*9.35261*9.34824
12/20/2016 21:00:00*9.34825*9.34472*9.34978*9.34345
12/20/2016 21:05:00*9.34472*9.34113*9.34498*9.34084
12/20/2016 21:10:00*9.34113*9.3412*9.34276*9.34063
12/20/2016 21:15:00*9.3412*9.3408*9.34172*9.3408
12/20/2016 21:20:00*9.3408*9.33237*9.3408*9.3282
12/20/2016 21:25:00*9.33237*9.33271*9.33444*9.3283
12/20/2016 21:30:00*9.33271*9.3292*9.33271*9.3287
12/20/2016 21:35:00*9.3292*9.3287*9.3316*9.3282
12/20/2016 21:40:00*9.3287*9.3288*9.3305*9.3282
12/20/2016 21:45:00*9.3288*9.3298*9.3312*9.3275
12/20/2016 21:50:00*9.3298*9.3286*9.3302*9.3283
12/20/2016 21:55:00*9.3286*9.3339*9.3339*9.3285
12/20/2016 22:00:00*9.3339*9.331*9.3347*9.3296
12/20/2016 22:05:00*9.331*9.3289*9.33197*9.32861
12/20/2016 22:10:00*9.3289*9.3298*9.3311*9.3285
12/20/2016 22:15:00*9.3298*9.3296*9.334*9.3296
12/20/2016 22:20:00*9.3296*9.3334*9.3334*9.3295
12/20/2016 22:25:00*9.3334*9.333*9.3347*9.3324
12/20/2016 22:30:00*9.333*9.33*9.3332*9.329
12/20/2016 22:35:00*9.33*9.33001*9.3316*9.3287
12/20/2016 22:40:00*9.33001*9.33032*9.33085*9.32914
12/20/2016 22:45:00*9.33032*9.33145*9.33231*9.33027
12/20/2016 22:50:00*9.33145*9.3334*9.33385*9.33116
12/20/2016 22:55:00*9.3334*9.33416*9.33487*9.33333
12/20/2016 23:00:00*9.33416*9.33368*9.33473*9.33254
12/20/2016 23:05:00*9.33368*9.33161*9.33415*9.33122
12/20/2016 23:10:00*9.33161*9.33384*9.33444*9.3306
12/20/2016 23:15:00*9.33384*9.33463*9.33552*9.33384
12/20/2016 23:20:00*9.33463*9.33457*9.33527*9.33271
12/20/2016 23:25:00*9.33457*9.33291*9.33542*9.33291
12/20/2016 23:30:00*9.33291*9.33216*9.33351*9.33216
12/20/2016 23:35:00*9.33216*9.3305*9.33216*9.3301
12/20/2016 23:40:00*9.3305*9.33*9.3307*9.3293
12/20/2016 23:45:00*9.33*9.3308*9.3323*9.3295
12/20/2016 23:50:00*9.3308*9.3293*9.3309*9.3285
12/20/2016 23:55:00*9.3293*9.3301*9.33025*9.3283
12/21/2016 00:00:00*9.3301*9.33*9.3306*9.3295
12/21/2016 00:05:00*9.33*9.3317*9.3317*9.33
12/21/2016 00:10:00*9.3317*9.3303*9.3317*9.3303
12/21/2016 00:15:00*9.3303*9.3338*9.3345*9.3303
12/21/2016 00:20:00*9.3338*9.3341*9.3346*9.3335
12/21/2016 00:25:00*9.3341*9.3336*9.3358*9.3335
12/21/2016 00:30:00*9.3336*9.3319*9.3342*9.3315
12/21/2016 00:35:00*9.3319*9.3321*9.333*9.3287
12/21/2016 00:40:00*9.3321*9.3353*9.3356*9.3315
12/21/2016 00:45:00*9.3353*9.334*9.3359*9.3331
12/21/2016 00:50:00*9.334*9.3339*9.3347*9.3336
12/21/2016 00:55:00*9.3339*9.3374*9.3385*9.3338
12/21/2016 01:00:00*9.3374*9.3393*9.3402*9.3372
12/21/2016 01:05:00*9.3393*9.3382*9.3393*9.3362
12/21/2016 01:10:00*9.3382*9.3405*9.34156*9.3382
12/21/2016 01:15:00*9.3405*9.34184*9.34284*9.34031
12/21/2016 01:20:00*9.34184*9.33976*9.34227*9.3393
12/21/2016 01:25:00*9.33976*9.3402*9.34059*9.33818
12/21/2016 01:30:00*9.3402*9.3408*9.34127*9.3399
12/21/2016 01:35:00*9.3408*9.34139*9.34183*9.34061
12/21/2016 01:40:00*9.34139*9.34452*9.34452*9.34138
12/21/2016 01:45:00*9.34452*9.34133*9.3446*9.341
12/21/2016 01:50:00*9.34133*9.3397*9.3417*9.3396
12/21/2016 01:55:00*9.3397*9.337*9.34019*9.3349
12/21/2016 02:00:00*9.337*9.334*9.3383*9.3316
12/21/2016 02:05:00*9.334*9.3382*9.3388*9.334
12/21/2016 02:10:00*9.3382*9.3407*9.3412*9.3344
12/21/2016 02:15:00*9.3407*9.3376*9.3415*9.3374
12/21/2016 02:20:00*9.3376*9.3407*9.3411*9.3367
12/21/2016 02:25:00*9.3407*9.3415*9.343*9.3397
12/21/2016 02:30:00*9.3415*9.3419*9.3446*9.3413
12/21/2016 02:35:00*9.3419*9.3399*9.3434*9.3392
12/21/2016 02:40:00*9.3399*9.3392*9.341*9.3385
12/21/2016 02:45:00*9.3392*9.33966*9.34236*9.33872
12/21/2016 02:50:00*9.33966*9.3428*9.3452*9.33947
12/21/2016 02:55:00*9.3428*9.34186*9.34413*9.34002
12/21/2016 03:00:00*9.34186*9.3425*9.34395*9.34105
12/21/2016 03:05:00*9.3425*9.3457*9.34976*9.3408
12/21/2016 03:10:00*9.3457*9.3389*9.3459*9.335
12/21/2016 03:15:00*9.3389*9.3392*9.34129*9.3351
12/21/2016 03:20:00*9.3392*9.3437*9.34595*9.33876
12/21/2016 03:25:00*9.3437*9.345*9.3453*9.3396
12/21/2016 03:30:00*9.345*9.33354*9.34592*9.329
12/21/2016 03:35:00*9.33354*9.32458*9.3371*9.31086
12/21/2016 03:40:00*9.32458*9.31322*9.32487*9.306
12/21/2016 03:45:00*9.31322*9.3017*9.31451*9.295
12/21/2016 03:50:00*9.3017*9.3078*9.3088*9.29785
12/21/2016 03:55:00*9.3078*9.30245*9.30983*9.30245
12/21/2016 04:00:00*9.30245*9.3013*9.30534*9.2984
12/21/2016 04:05:00*9.3013*9.3014*9.31009*9.3013
12/21/2016 04:10:00*9.3014*9.3003*9.3014*9.2974
12/21/2016 04:15:00*9.3003*9.2849*9.30167*9.2849
12/21/2016 04:20:00*9.2849*9.2801*9.28604*9.2801
12/21/2016 04:25:00*9.2801*9.2847*9.2857*9.2801
12/21/2016 04:30:00*9.2847*9.2818*9.28568*9.2817
12/21/2016 04:35:00*9.2818*9.2858*9.28988*9.2818
12/21/2016 04:40:00*9.2858*9.28826*9.29071*9.28448
12/21/2016 04:45:00*9.28826*9.28877*9.2916*9.2861
12/21/2016 04:50:00*9.28877*9.2871*9.29724*9.2871
12/21/2016 04:55:00*9.2871*9.28729*9.2882*9.28414
12/21/2016 05:00:00*9.28729*9.28242*9.28766*9.27876
12/21/2016 05:05:00*9.28242*9.28365*9.28392*9.2804
12/21/2016 05:10:00*9.28365*9.2835*9.28499*9.2828
12/21/2016 05:15:00*9.2835*9.29284*9.2938*9.2835
12/21/2016 05:20:00*9.29284*9.29345*9.2937*9.2908
12/21/2016 05:25:00*9.29345*9.2926*9.29919*9.2926
12/21/2016 05:30:00*9.2926*9.279*9.30666*9.279
12/21/2016 05:35:00*9.279*9.28063*9.28349*9.27816
12/21/2016 05:40:00*9.28063*9.27644*9.28095*9.27315
12/21/2016 05:45:00*9.27644*9.2821*9.28243*9.27644
12/21/2016 05:50:00*9.2821*9.27986*9.28257*9.2795
12/21/2016 05:55:00*9.27986*9.2725*9.2799*9.2708
12/21/2016 06:00:00*9.2725*9.27115*9.2746*9.2674
12/21/2016 06:05:00*9.27115*9.2636*9.27348*9.2625
12/21/2016 06:10:00*9.2636*9.26184*9.26419*9.2591
12/21/2016 06:15:00*9.26184*9.2645*9.26639*9.26168
12/21/2016 06:20:00*9.2645*9.26196*9.26541*9.26115
12/21/2016 06:25:00*9.26196*9.26552*9.26649*9.26129
12/21/2016 06:30:00*9.26552*9.2666*9.26982*9.2655
12/21/2016 06:35:00*9.2666*9.2716*9.27215*9.2666
12/21/2016 06:40:00*9.2716*9.27135*9.2724*9.2688
12/21/2016 06:45:00*9.27135*9.26997*9.2722*9.26961
12/21/2016 06:50:00*9.26997*9.2653*9.27005*9.2626
12/21/2016 06:55:00*9.2653*9.27028*9.27429*9.26409
12/21/2016 07:00:00*9.27028*9.27186*9.27345*9.2687
12/21/2016 07:05:00*9.27186*9.2673*9.2742*9.2668
12/21/2016 07:10:00*9.2673*9.2543*9.2674*9.25185
12/21/2016 07:15:00*9.2543*9.2498*9.25781*9.24827
12/21/2016 07:20:00*9.2498*9.24455*9.25107*9.2405
12/21/2016 07:25:00*9.24455*9.2487*9.25019*9.2414
12/21/2016 07:30:00*9.2487*9.24629*9.2487*9.2447
12/21/2016 07:35:00*9.24629*9.2435*9.2492*9.2435
12/21/2016 07:40:00*9.2435*9.24722*9.24722*9.24108
12/21/2016 07:45:00*9.24722*9.24245*9.24722*9.24178
12/21/2016 07:50:00*9.24245*9.24453*9.24632*9.24245
12/21/2016 07:55:00*9.24453*9.24567*9.24666*9.2425
12/21/2016 08:00:00*9.24567*9.249*9.25001*9.2425
12/21/2016 08:05:00*9.249*9.245*9.2496*9.24373
12/21/2016 08:10:00*9.245*9.24909*9.25064*9.245
12/21/2016 08:15:00*9.24909*9.2479*9.25242*9.247
12/21/2016 08:20:00*9.2479*9.25281*9.25284*9.24662
12/21/2016 08:25:00*9.25281*9.248*9.25446*9.243
12/21/2016 08:30:00*9.248*9.2448*9.2499*9.2446
12/21/2016 08:35:00*9.2448*9.24362*9.246*9.24232
12/21/2016 08:40:00*9.24362*9.25015*9.25118*9.24339
12/21/2016 08:45:00*9.25015*9.24961*9.2562*9.24724
12/21/2016 08:50:00*9.24961*9.24602*9.25151*9.24471
12/21/2016 08:55:00*9.24602*9.24679*9.2491*9.24464
12/21/2016 09:00:00*9.24679*9.23993*9.2476*9.23873
12/21/2016 09:05:00*9.23993*9.241*9.2442*9.2387
12/21/2016 09:10:00*9.241*9.24734*9.24741*9.237
12/21/2016 09:15:00*9.24734*9.2473*9.24796*9.24492
12/21/2016 09:20:00*9.2473*9.24912*9.25002*9.24546
12/21/2016 09:25:00*9.24912*9.24366*9.2499*9.2432
12/21/2016 09:30:00*9.24366*9.23818*9.24366*9.2379
12/21/2016 09:35:00*9.23818*9.234*9.23818*9.2301
12/21/2016 09:40:00*9.234*9.24033*9.2422*9.2299
12/21/2016 09:45:00*9.24033*9.2331*9.2438*9.2326
12/21/2016 09:50:00*9.2331*9.2363*9.2367*9.2299
12/21/2016 09:55:00*9.2363*9.23157*9.2363*9.2315
12/21/2016 10:00:00*9.23157*9.23727*9.2393*9.23121
12/21/2016 10:05:00*9.23727*9.23676*9.2391*9.2272
12/21/2016 10:10:00*9.23676*9.24061*9.24486*9.23672
12/21/2016 10:15:00*9.24061*9.2319*9.24061*9.23128
12/21/2016 10:20:00*9.2319*9.23072*9.23368*9.2287
12/21/2016 10:25:00*9.23072*9.2283*9.23072*9.2264
12/21/2016 10:30:00*9.2283*9.2298*9.23168*9.2276
12/21/2016 10:35:00*9.2298*9.22702*9.23002*9.2256
12/21/2016 10:40:00*9.22702*9.22328*9.22922*9.221
12/21/2016 10:45:00*9.22328*9.2218*9.22328*9.21953
12/21/2016 10:50:00*9.2218*9.22565*9.2261*9.2218
12/21/2016 10:55:00*9.22565*9.2271*9.22955*9.2245
12/21/2016 11:00:00*9.2271*9.22636*9.23077*9.2239
12/21/2016 11:05:00*9.22636*9.2243*9.22806*9.2224
12/21/2016 11:10:00*9.2243*9.2215*9.2262*9.2214
12/21/2016 11:15:00*9.2215*9.2244*9.22515*9.2207
12/21/2016 11:20:00*9.2244*9.2212*9.2248*9.2212
12/21/2016 11:25:00*9.2212*9.2208*9.2231*9.21976
12/21/2016 11:30:00*9.2208*9.2284*9.22872*9.21996
12/21/2016 11:35:00*9.2284*9.23022*9.2306*9.2267
12/21/2016 11:40:00*9.23022*9.23171*9.23171*9.22749
12/21/2016 11:45:00*9.23171*9.2283*9.23352*9.2261
12/21/2016 11:50:00*9.2283*9.2248*9.2288*9.2246
12/21/2016 11:55:00*9.2248*9.2251*9.22971*9.2247
12/21/2016 12:00:00*9.2251*9.2283*9.2301*9.2251
12/21/2016 12:05:00*9.2283*9.2233*9.229*9.223
12/21/2016 12:10:00*9.2233*9.2205*9.2234*9.2196
12/21/2016 12:15:00*9.2205*9.2201*9.2209*9.2167
12/21/2016 12:20:00*9.2201*9.2217*9.2219*9.2192
12/21/2016 12:25:00*9.2217*9.2218*9.2234*9.2209
12/21/2016 12:30:00*9.2218*9.2217*9.2233*9.2209
12/21/2016 12:35:00*9.2217*9.2211*9.2247*9.2211
12/21/2016 12:40:00*9.2211*9.22586*9.2262*9.2211
12/21/2016 12:45:00*9.22586*9.22817*9.22939*9.22496
12/21/2016 12:50:00*9.22817*9.2272*9.229*9.2265
12/21/2016 12:55:00*9.2272*9.2273*9.2279*9.2267
12/21/2016 13:00:00*9.2273*9.2284*9.2304*9.2269
12/21/2016 13:05:00*9.2284*9.2264*9.2284*9.2262
12/21/2016 13:10:00*9.2264*9.2281*9.2287*9.2255
12/21/2016 13:15:00*9.2281*9.2286*9.2291*9.2277
12/21/2016 13:20:00*9.2286*9.2277*9.2289*9.2271
12/21/2016 13:25:00*9.2277*9.229*9.2303*9.2274
12/21/2016 13:30:00*9.229*9.2235*9.2311*9.2227
12/21/2016 13:35:00*9.2235*9.2199*9.2245*9.2181
12/21/2016 13:40:00*9.2199*9.2183*9.221*9.21729
12/21/2016 13:45:00*9.2183*9.21993*9.2201*9.2176
12/21/2016 13:50:00*9.21993*9.2191*9.22021*9.21786
12/21/2016 13:55:00*9.2191*9.22099*9.221*9.21862
12/21/2016 14:00:00*9.22099*9.22641*9.2269*9.22097
12/21/2016 14:05:00*9.22641*9.2267*9.229*9.22519
12/21/2016 14:10:00*9.2267*9.2227*9.2271*9.22201
12/21/2016 14:15:00*9.2227*9.2232*9.2239*9.2215
12/21/2016 14:20:00*9.2232*9.2235*9.22434*9.22297
12/21/2016 14:25:00*9.2235*9.2194*9.2235*9.2194
12/21/2016 14:30:00*9.2194*9.2176*9.2196*9.2171
12/21/2016 14:35:00*9.2176*9.2183*9.2187*9.2173
12/21/2016 14:40:00*9.2183*9.21864*9.2189*9.21742
12/21/2016 14:45:00*9.21864*9.2223*9.2232*9.21864
12/21/2016 14:50:00*9.2223*9.2193*9.2233*9.2181
12/21/2016 14:55:00*9.2193*9.2178*9.2193*9.2167
12/21/2016 15:00:00*9.2178*9.2189*9.2189*9.2173
12/21/2016 15:05:00*9.2189*9.2156*9.2189*9.2156
12/21/2016 15:10:00*9.2156*9.2137*9.2164*9.2134
12/21/2016 15:15:00*9.2137*9.2169*9.217*9.2133
12/21/2016 15:20:00*9.2169*9.2172*9.2176*9.216
12/21/2016 15:25:00*9.2172*9.2168*9.2178*9.2164
12/21/2016 15:30:00*9.2168*9.2173*9.2177*9.2168
12/21/2016 15:35:00*9.2173*9.2183*9.2186*9.2173
12/21/2016 15:40:00*9.2183*9.2168*9.21837*9.2167
12/21/2016 15:45:00*9.2168*9.21827*9.21827*9.2164
12/21/2016 15:50:00*9.21827*9.21764*9.21868*9.21647
12/21/2016 15:55:00*9.21764*9.21678*9.21764*9.21629
12/21/2016 16:00:00*9.21678*9.21635*9.21691*9.2156
12/21/2016 16:05:00*9.21635*9.21686*9.21832*9.21528
12/21/2016 16:10:00*9.21686*9.21952*9.22001*9.21496
12/21/2016 16:15:00*9.21952*9.22787*9.23264*9.21789
12/21/2016 16:20:00*9.22787*9.23005*9.23479*9.21988
12/21/2016 16:25:00*9.23005*9.22905*9.23188*9.22703
12/21/2016 16:30:00*9.22905*9.22831*9.23009*9.22809
12/21/2016 16:35:00*9.22831*9.2308*9.23084*9.22821
12/21/2016 16:40:00*9.2308*9.22958*9.2308*9.22905
12/21/2016 16:45:00*9.22958*9.22907*9.2299*9.22615
12/21/2016 16:50:00*9.22907*9.22668*9.2301*9.22591
12/21/2016 16:55:00*9.22668*9.22601*9.2269*9.2215
12/21/2016 17:00:00*9.22601*9.2234*9.22753*9.2217
