12/19/2016 17:05:00*9.36885*9.37485*9.37552*9.366
12/19/2016 17:10:00*9.37485*9.37375*9.37946*9.37281
12/19/2016 17:15:00*9.37375*9.3774*9.3776*9.37209
12/19/2016 17:20:00*9.3774*9.3771*9.3792*9.37634
12/19/2016 17:25:00*9.3771*9.37669*9.382*9.3763
12/19/2016 17:30:00*9.37669*9.37286*9.37669*9.3711
12/19/2016 17:35:00*9.37286*9.3807*9.3822*9.3725
12/19/2016 17:40:00*9.3807*9.3754*9.3809*9.3754
12/19/2016 17:45:00*9.3754*9.3774*9.3782*9.3751
12/19/2016 17:50:00*9.3774*9.3769*9.3793*9.3769
12/19/2016 17:55:00*9.3769*9.3724*9.3769*9.3724
12/19/2016 18:00:00*9.3724*9.37269*9.37298*9.3724
12/19/2016 18:05:00*9.37269*9.37472*9.3771*9.36973
12/19/2016 18:10:00*9.37472*9.37516*9.37992*9.3737
12/19/2016 18:15:00*9.37516*9.3744*9.3781*9.3739
12/19/2016 18:20:00*9.3744*9.37249*9.37472*9.37237
12/19/2016 18:25:00*9.37249*9.37564*9.37615*9.3712
12/19/2016 18:30:00*9.37564*9.3742*9.37674*9.37194
12/19/2016 18:35:00*9.3742*9.37602*9.37863*9.37382
12/19/2016 18:40:00*9.37602*9.37656*9.37656*9.3752
12/19/2016 18:45:00*9.37656*9.37548*9.3768*9.37521
12/19/2016 18:50:00*9.37548*9.37653*9.3772*9.37548
12/19/2016 18:55:00*9.37653*9.37399*9.37681*9.3728
12/19/2016 19:00:00*9.37399*9.37411*9.37461*9.37159
12/19/2016 19:05:00*9.37411*9.3751*9.37683*9.37374
12/19/2016 19:10:00*9.3751*9.37863*9.3816*9.3751
12/19/2016 19:15:00*9.37863*9.37855*9.38067*9.37732
12/19/2016 19:20:00*9.37855*9.38095*9.38189*9.37678
12/19/2016 19:25:00*9.38095*9.37997*9.38318*9.37758
12/19/2016 19:30:00*9.37997*9.38005*9.38262*9.37843
12/19/2016 19:35:00*9.38005*9.37454*9.38023*9.37364
12/19/2016 19:40:00*9.37454*9.37158*9.37667*9.37019
12/19/2016 19:45:00*9.37158*9.37059*9.37381*9.37059
12/19/2016 19:50:00*9.37059*9.36651*9.37254*9.3654
12/19/2016 19:55:00*9.36651*9.36935*9.37072*9.36547
12/19/2016 20:00:00*9.36935*9.37431*9.37692*9.36798
12/19/2016 20:05:00*9.37431*9.37334*9.37431*9.3696
12/19/2016 20:10:00*9.37334*9.3751*9.37588*9.37197
12/19/2016 20:15:00*9.3751*9.37603*9.3775*9.37433
12/19/2016 20:20:00*9.37603*9.3758*9.3761*9.37419
12/19/2016 20:25:00*9.3758*9.37524*9.37789*9.3747
12/19/2016 20:30:00*9.37524*9.37575*9.3769*9.37229
12/19/2016 20:35:00*9.37575*9.37415*9.37641*9.37307
12/19/2016 20:40:00*9.37415*9.37436*9.37606*9.37295
12/19/2016 20:45:00*9.37436*9.37235*9.37459*9.37235
12/19/2016 20:50:00*9.37235*9.36913*9.37361*9.36769
12/19/2016 20:55:00*9.36913*9.37064*9.37064*9.36717
12/19/2016 21:00:00*9.37064*9.36918*9.37155*9.36812
12/19/2016 21:05:00*9.36918*9.3669*9.37027*9.36514
12/19/2016 21:10:00*9.3669*9.36563*9.3669*9.3636
12/19/2016 21:15:00*9.36563*9.36924*9.36924*9.36563
12/19/2016 21:20:00*9.36924*9.36719*9.36947*9.36719
12/19/2016 21:25:00*9.36719*9.36853*9.37067*9.3669
12/19/2016 21:30:00*9.36853*9.37184*9.37184*9.36719
12/19/2016 21:35:00*9.37184*9.36801*9.37184*9.36591
12/19/2016 21:40:00*9.36801*9.36882*9.36939*9.3644
12/19/2016 21:45:00*9.36882*9.36907*9.3701*9.36864
12/19/2016 21:50:00*9.36907*9.36887*9.36979*9.36831
12/19/2016 21:55:00*9.36887*9.37097*9.37274*9.36744
12/19/2016 22:00:00*9.37097*9.37354*9.3776*9.36923
12/19/2016 22:05:00*9.37354*9.3766*9.3784*9.3732
12/19/2016 22:10:00*9.3766*9.37491*9.37824*9.3739
12/19/2016 22:15:00*9.37491*9.3739*9.3762*9.37181
12/19/2016 22:20:00*9.3739*9.3732*9.3743*9.3722
12/19/2016 22:25:00*9.3732*9.373*9.3746*9.3728
12/19/2016 22:30:00*9.373*9.3709*9.3731*9.3697
12/19/2016 22:35:00*9.3709*9.374*9.3742*9.3709
12/19/2016 22:40:00*9.374*9.3746*9.3747*9.3737
12/19/2016 22:45:00*9.3746*9.3729*9.3759*9.3726
12/19/2016 22:50:00*9.3729*9.3714*9.3735*9.3714
12/19/2016 22:55:00*9.3714*9.3694*9.3727*9.3692
12/19/2016 23:00:00*9.3694*9.3707*9.3714*9.3694
12/19/2016 23:05:00*9.3707*9.3731*9.3731*9.37045
12/19/2016 23:10:00*9.3731*9.3714*9.3734*9.3712
12/19/2016 23:15:00*9.3714*9.3738*9.3738*9.3712
12/19/2016 23:20:00*9.3738*9.37502*9.3757*9.3738
12/19/2016 23:25:00*9.37502*9.377*9.377*9.37422
12/19/2016 23:30:00*9.377*9.3797*9.3799*9.3762
12/19/2016 23:35:00*9.3797*9.382*9.3833*9.379
12/19/2016 23:40:00*9.382*9.3795*9.3823*9.3792
12/19/2016 23:45:00*9.3795*9.3814*9.3821*9.3791
12/19/2016 23:50:00*9.3814*9.3833*9.3847*9.3802
12/19/2016 23:55:00*9.3833*9.3823*9.3844*9.3823
12/20/2016 00:00:00*9.3823*9.3842*9.3853*9.3821
12/20/2016 00:05:00*9.3842*9.3869*9.3871*9.3837
12/20/2016 00:10:00*9.3869*9.3921*9.3931*9.38597
12/20/2016 00:15:00*9.3921*9.3944*9.3956*9.3917
12/20/2016 00:20:00*9.3944*9.3916*9.3947*9.3906
12/20/2016 00:25:00*9.3916*9.3915*9.3922*9.3898
12/20/2016 00:30:00*9.3915*9.3902*9.3915*9.3895
12/20/2016 00:35:00*9.3902*9.3886*9.3915*9.3882
12/20/2016 00:40:00*9.3886*9.3892*9.3897*9.3877
12/20/2016 00:45:00*9.3892*9.3905*9.3909*9.3879
12/20/2016 00:50:00*9.3905*9.3923*9.3932*9.3905
12/20/2016 00:55:00*9.3923*9.392*9.3931*9.3916
12/20/2016 01:00:00*9.392*9.3921*9.3931*9.3915
12/20/2016 01:05:00*9.3921*9.4033*9.4047*9.3921
12/20/2016 01:10:00*9.4033*9.4039*9.4049*9.4016
12/20/2016 01:15:00*9.4039*9.4036*9.4059*9.4036
12/20/2016 01:20:00*9.4036*9.4063*9.4064*9.4036
12/20/2016 01:25:00*9.4063*9.4024*9.4063*9.402
12/20/2016 01:30:00*9.4024*9.4049*9.4049*9.4015
12/20/2016 01:35:00*9.4049*9.40719*9.40746*9.4044
12/20/2016 01:40:00*9.40719*9.40842*9.40882*9.4062
12/20/2016 01:45:00*9.40842*9.4025*9.4088*9.4022
12/20/2016 01:50:00*9.4025*9.4047*9.4051*9.4023
12/20/2016 01:55:00*9.4047*9.4022*9.4058*9.4014
12/20/2016 02:00:00*9.4022*9.3977*9.4045*9.3974
12/20/2016 02:05:00*9.3977*9.3941*9.4006*9.3933
12/20/2016 02:10:00*9.3941*9.3983*9.3983*9.3921
12/20/2016 02:15:00*9.3983*9.3952*9.3983*9.3946
12/20/2016 02:20:00*9.3952*9.3851*9.3952*9.3849
12/20/2016 02:25:00*9.3851*9.3889*9.38995*9.3827
12/20/2016 02:30:00*9.3889*9.38805*9.3892*9.38293
12/20/2016 02:35:00*9.38805*9.39091*9.39237*9.38647
12/20/2016 02:40:00*9.39091*9.3861*9.39471*9.3859
12/20/2016 02:45:00*9.3861*9.3879*9.38818*9.3841
12/20/2016 02:50:00*9.3879*9.38748*9.38962*9.38388
12/20/2016 02:55:00*9.38748*9.3878*9.3887*9.3863
12/20/2016 03:00:00*9.3878*9.38658*9.3912*9.38658
12/20/2016 03:05:00*9.38658*9.38039*9.38658*9.37476
12/20/2016 03:10:00*9.38039*9.37041*9.38073*9.3683
12/20/2016 03:15:00*9.37041*9.38018*9.38333*9.37015
12/20/2016 03:20:00*9.38018*9.3844*9.3846*9.3772
12/20/2016 03:25:00*9.3844*9.3729*9.3854*9.3724
12/20/2016 03:30:00*9.3729*9.37113*9.3752*9.37071
12/20/2016 03:35:00*9.37113*9.3722*9.37552*9.36925
12/20/2016 03:40:00*9.3722*9.36947*9.3728*9.36923
12/20/2016 03:45:00*9.36947*9.3679*9.37185*9.36139
12/20/2016 03:50:00*9.3679*9.3678*9.37077*9.36379
12/20/2016 03:55:00*9.3678*9.36572*9.37086*9.36572
12/20/2016 04:00:00*9.36572*9.3647*9.36849*9.3629
12/20/2016 04:05:00*9.3647*9.365*9.3675*9.36381
12/20/2016 04:10:00*9.365*9.36327*9.3655*9.3617
12/20/2016 04:15:00*9.36327*9.3625*9.36635*9.36192
12/20/2016 04:20:00*9.3625*9.3594*9.36282*9.3593
12/20/2016 04:25:00*9.3594*9.35817*9.3628*9.3554
12/20/2016 04:30:00*9.35817*9.35682*9.35948*9.35482
12/20/2016 04:35:00*9.35682*9.35721*9.3589*9.3555
12/20/2016 04:40:00*9.35721*9.3595*9.36122*9.35642
12/20/2016 04:45:00*9.3595*9.36222*9.36347*9.3593
12/20/2016 04:50:00*9.36222*9.35884*9.36261*9.35844
12/20/2016 04:55:00*9.35884*9.36041*9.361*9.35645
12/20/2016 05:00:00*9.36041*9.36164*9.36451*9.3594
12/20/2016 05:05:00*9.36164*9.3688*9.37053*9.36164
12/20/2016 05:10:00*9.3688*9.3715*9.3739*9.36757
12/20/2016 05:15:00*9.3715*9.3649*9.3716*9.36433
12/20/2016 05:20:00*9.3649*9.3714*9.37315*9.3649
12/20/2016 05:25:00*9.3714*9.3642*9.37278*9.3618
12/20/2016 05:30:00*9.3642*9.36503*9.3679*9.3632
12/20/2016 05:35:00*9.36503*9.3623*9.36792*9.3619
12/20/2016 05:40:00*9.3623*9.36232*9.3647*9.36013
12/20/2016 05:45:00*9.36232*9.3546*9.364*9.3543
12/20/2016 05:50:00*9.3546*9.35327*9.35477*9.35163
12/20/2016 05:55:00*9.35327*9.35367*9.354*9.351
12/20/2016 06:00:00*9.35367*9.35598*9.35891*9.35351
12/20/2016 06:05:00*9.35598*9.3588*9.3593*9.3557
12/20/2016 06:10:00*9.3588*9.3616*9.364*9.3581
12/20/2016 06:15:00*9.3616*9.36841*9.36982*9.35893
12/20/2016 06:20:00*9.36841*9.3722*9.3738*9.36733
12/20/2016 06:25:00*9.3722*9.3716*9.3751*9.37106
12/20/2016 06:30:00*9.3716*9.3672*9.3729*9.3672
12/20/2016 06:35:00*9.3672*9.3682*9.36934*9.36712
12/20/2016 06:40:00*9.3682*9.36672*9.3688*9.36672
12/20/2016 06:45:00*9.36672*9.3637*9.36722*9.36301
12/20/2016 06:50:00*9.3637*9.3635*9.36469*9.362
12/20/2016 06:55:00*9.3635*9.36752*9.3679*9.3616
12/20/2016 07:00:00*9.36752*9.37199*9.37199*9.36602
12/20/2016 07:05:00*9.37199*9.3676*9.37286*9.3657
12/20/2016 07:10:00*9.3676*9.37071*9.3712*9.36561
12/20/2016 07:15:00*9.37071*9.37155*9.37312*9.37048
12/20/2016 07:20:00*9.37155*9.38059*9.38102*9.37155
12/20/2016 07:25:00*9.38059*9.38132*9.38448*9.37964
12/20/2016 07:30:00*9.38132*9.38985*9.38985*9.38017
12/20/2016 07:35:00*9.38985*9.3924*9.39286*9.3873
12/20/2016 07:40:00*9.3924*9.3922*9.3945*9.391
12/20/2016 07:45:00*9.3922*9.3962*9.3991*9.3912
12/20/2016 07:50:00*9.3962*9.396*9.3974*9.3934
12/20/2016 07:55:00*9.396*9.38928*9.39621*9.38928
12/20/2016 08:00:00*9.38928*9.3921*9.3921*9.3866
12/20/2016 08:05:00*9.3921*9.3935*9.3955*9.3897
12/20/2016 08:10:00*9.3935*9.3882*9.3939*9.3876
12/20/2016 08:15:00*9.3882*9.3837*9.3891*9.3836
12/20/2016 08:20:00*9.3837*9.3869*9.3876*9.3826
12/20/2016 08:25:00*9.3869*9.38766*9.3881*9.38455
12/20/2016 08:30:00*9.38766*9.3879*9.3903*9.38622
12/20/2016 08:35:00*9.3879*9.3892*9.39093*9.3869
12/20/2016 08:40:00*9.3892*9.38693*9.3893*9.38541
12/20/2016 08:45:00*9.38693*9.38069*9.38747*9.38
12/20/2016 08:50:00*9.38069*9.37974*9.382*9.3796
12/20/2016 08:55:00*9.37974*9.3779*9.38065*9.3765
12/20/2016 09:00:00*9.3779*9.37668*9.37946*9.37562
12/20/2016 09:05:00*9.37668*9.38398*9.3869*9.37668
12/20/2016 09:10:00*9.38398*9.385*9.3862*9.3798
12/20/2016 09:15:00*9.385*9.3867*9.387*9.3802
12/20/2016 09:20:00*9.3867*9.383*9.3868*9.3817
12/20/2016 09:25:00*9.383*9.38192*9.3857*9.37852
12/20/2016 09:30:00*9.38192*9.38975*9.39524*9.38192
12/20/2016 09:35:00*9.38975*9.3879*9.39376*9.3877
12/20/2016 09:40:00*9.3879*9.3909*9.3928*9.3866
12/20/2016 09:45:00*9.3909*9.39376*9.39397*9.3885
12/20/2016 09:50:00*9.39376*9.3856*9.39465*9.3856
12/20/2016 09:55:00*9.3856*9.38242*9.3868*9.3792
12/20/2016 10:00:00*9.38242*9.385*9.3856*9.3772
12/20/2016 10:05:00*9.385*9.3904*9.392*9.384
12/20/2016 10:10:00*9.3904*9.3873*9.3905*9.3851
12/20/2016 10:15:00*9.3873*9.3867*9.3934*9.3857
12/20/2016 10:20:00*9.3867*9.3885*9.39003*9.3846
12/20/2016 10:25:00*9.3885*9.3818*9.3891*9.3793
12/20/2016 10:30:00*9.3818*9.3871*9.3873*9.3816
12/20/2016 10:35:00*9.3871*9.3839*9.38855*9.38266
12/20/2016 10:40:00*9.3839*9.38186*9.38788*9.38164
12/20/2016 10:45:00*9.38186*9.3818*9.3843*9.38
12/20/2016 10:50:00*9.3818*9.3764*9.3818*9.3742
12/20/2016 10:55:00*9.3764*9.3706*9.37851*9.3686
12/20/2016 11:00:00*9.3706*9.37769*9.38056*9.36771
12/20/2016 11:05:00*9.37769*9.3753*9.3783*9.3711
12/20/2016 11:10:00*9.3753*9.37476*9.37531*9.3693
12/20/2016 11:15:00*9.37476*9.37581*9.37597*9.37174
12/20/2016 11:20:00*9.37581*9.3735*9.3773*9.3723
12/20/2016 11:25:00*9.3735*9.373*9.3767*9.371
12/20/2016 11:30:00*9.373*9.37604*9.3771*9.3696
12/20/2016 11:35:00*9.37604*9.36739*9.3779*9.36657
12/20/2016 11:40:00*9.36739*9.366*9.37093*9.3627
12/20/2016 11:45:00*9.366*9.3654*9.3692*9.3624
12/20/2016 11:50:00*9.3654*9.363*9.3656*9.36054
12/20/2016 11:55:00*9.363*9.3518*9.3645*9.351
12/20/2016 12:00:00*9.3518*9.3557*9.35636*9.3488
12/20/2016 12:05:00*9.3557*9.3526*9.3576*9.3525
12/20/2016 12:10:00*9.3526*9.3577*9.3621*9.3519
12/20/2016 12:15:00*9.3577*9.3572*9.3605*9.3563
12/20/2016 12:20:00*9.3572*9.3567*9.3593*9.3567
12/20/2016 12:25:00*9.3567*9.3547*9.3573*9.3503
12/20/2016 12:30:00*9.3547*9.3551*9.3566*9.3542
12/20/2016 12:35:00*9.3551*9.3571*9.3582*9.3549
12/20/2016 12:40:00*9.3571*9.3543*9.3576*9.3543
12/20/2016 12:45:00*9.3543*9.3526*9.3545*9.3526
12/20/2016 12:50:00*9.3526*9.3538*9.35436*9.3521
12/20/2016 12:55:00*9.3538*9.3501*9.3538*9.3501
12/20/2016 13:00:00*9.3501*9.3497*9.3505*9.3485
12/20/2016 13:05:00*9.3497*9.346*9.3521*9.3457
12/20/2016 13:10:00*9.346*9.3465*9.3477*9.3411
12/20/2016 13:15:00*9.3465*9.351*9.3518*9.3439
12/20/2016 13:20:00*9.351*9.3525*9.3563*9.3505
12/20/2016 13:25:00*9.3525*9.3561*9.3583*9.3525
12/20/2016 13:30:00*9.3561*9.3564*9.3573*9.3553
12/20/2016 13:35:00*9.3564*9.3573*9.3582*9.3555
12/20/2016 13:40:00*9.3573*9.3542*9.3592*9.3542
12/20/2016 13:45:00*9.3542*9.3507*9.35591*9.3507
12/20/2016 13:50:00*9.3507*9.353*9.355*9.3507
12/20/2016 13:55:00*9.353*9.3554*9.3554*9.3518
12/20/2016 14:00:00*9.3554*9.3557*9.3572*9.3544
12/20/2016 14:05:00*9.3557*9.3579*9.3587*9.3554
12/20/2016 14:10:00*9.3579*9.3573*9.3581*9.3567
12/20/2016 14:15:00*9.3573*9.3566*9.3576*9.356
12/20/2016 14:20:00*9.3566*9.3514*9.3569*9.351
12/20/2016 14:25:00*9.3514*9.3518*9.3531*9.3505
12/20/2016 14:30:00*9.3518*9.3554*9.3554*9.3516
12/20/2016 14:35:00*9.3554*9.3525*9.3562*9.3519
12/20/2016 14:40:00*9.3525*9.3559*9.3561*9.3512
12/20/2016 14:45:00*9.3559*9.3563*9.3571*9.3558
12/20/2016 14:50:00*9.3563*9.358*9.359*9.3557
12/20/2016 14:55:00*9.358*9.3583*9.359*9.35715
12/20/2016 15:00:00*9.3583*9.357*9.3588*9.3557
12/20/2016 15:05:00*9.357*9.3579*9.3594*9.3568
12/20/2016 15:10:00*9.3579*9.3574*9.3595*9.3561
12/20/2016 15:15:00*9.3574*9.3588*9.3594*9.3574
12/20/2016 15:20:00*9.3588*9.357*9.3589*9.3559
12/20/2016 15:25:00*9.357*9.3567*9.3575*9.3554
12/20/2016 15:30:00*9.3567*9.3577*9.3585*9.3567
12/20/2016 15:35:00*9.3577*9.3562*9.35868*9.3558
12/20/2016 15:40:00*9.3562*9.3544*9.3566*9.3544
12/20/2016 15:45:00*9.3544*9.353*9.3544*9.3525
12/20/2016 15:50:00*9.353*9.35475*9.3549*9.3521
12/20/2016 15:55:00*9.35475*9.35283*9.3549*9.3528
12/20/2016 16:00:00*9.35283*9.35208*9.35345*9.35208
12/20/2016 16:05:00*9.35208*9.3535*9.35405*9.3518
12/20/2016 16:10:00*9.3535*9.3544*9.3544*9.3533
12/20/2016 16:15:00*9.3544*9.3523*9.3549*9.3523
12/20/2016 16:20:00*9.3523*9.3503*9.3525*9.3503
12/20/2016 16:25:00*9.3503*9.3478*9.3503*9.3459
12/20/2016 16:30:00*9.3478*9.3488*9.35116*9.3476
12/20/2016 16:35:00*9.3488*9.3487*9.3507*9.3487
12/20/2016 16:40:00*9.3487*9.34869*9.34927*9.348
12/20/2016 16:45:00*9.34869*9.3453*9.34869*9.34528
12/20/2016 16:50:00*9.3453*9.3458*9.3461*9.3447
12/20/2016 16:55:00*9.3458*9.3456*9.3464*9.34543
12/20/2016 17:00:00*9.3456*9.3455*9.3482*9.3454
