12/18/2016 17:05:00*9.35335*9.3606*9.3612*9.35335
12/18/2016 17:10:00*9.3606*9.3552*9.362*9.3551
12/18/2016 17:15:00*9.3552*9.3574*9.3595*9.354
12/18/2016 17:20:00*9.3574*9.3575*9.3587*9.3559
12/18/2016 17:25:00*9.3575*9.3586*9.3591*9.3545
12/18/2016 17:30:00*9.3586*9.3568*9.3586*9.3553
12/18/2016 17:35:00*9.3568*9.3541*9.3581*9.3541
12/18/2016 17:40:00*9.3541*9.3539*9.3554*9.3537
12/18/2016 17:45:00*9.3539*9.3544*9.3545*9.3536
12/18/2016 17:50:00*9.3544*9.3563*9.3566*9.3544
12/18/2016 17:55:00*9.3563*9.3561*9.3566*9.3561
12/18/2016 18:00:00*9.3561*9.3543*9.3564*9.35365
12/18/2016 18:05:00*9.3543*9.3542*9.3555*9.35125
12/18/2016 18:10:00*9.3542*9.3513*9.3542*9.34852
12/18/2016 18:15:00*9.3513*9.3486*9.352*9.3459
12/18/2016 18:20:00*9.3486*9.35276*9.35276*9.34769
12/18/2016 18:25:00*9.35276*9.35213*9.35295*9.35197
12/18/2016 18:30:00*9.35213*9.35276*9.35321*9.35173
12/18/2016 18:35:00*9.35276*9.35321*9.35321*9.35276
12/18/2016 18:40:00*9.35321*9.35467*9.35565*9.35321
12/18/2016 18:45:00*9.35467*9.3523*9.35584*9.3523
12/18/2016 18:50:00*9.3523*9.35453*9.35504*9.35038
12/18/2016 18:55:00*9.35453*9.3552*9.35542*9.35453
12/18/2016 19:00:00*9.3552*9.35587*9.35587*9.3552
12/18/2016 19:05:00*9.35587*9.35878*9.35991*9.35496
12/18/2016 19:10:00*9.35878*9.3516*9.3588*9.34943
12/18/2016 19:15:00*9.3516*9.3528*9.35496*9.3516
12/18/2016 19:20:00*9.3528*9.3471*9.35294*9.34631
12/18/2016 19:25:00*9.3471*9.34716*9.34797*9.34624
12/18/2016 19:30:00*9.34716*9.34805*9.3484*9.3463
12/18/2016 19:35:00*9.34805*9.34144*9.34812*9.34022
12/18/2016 19:40:00*9.34144*9.33867*9.34355*9.33814
12/18/2016 19:45:00*9.33867*9.3433*9.34375*9.33857
12/18/2016 19:50:00*9.3433*9.34586*9.34607*9.3433
12/18/2016 19:55:00*9.34586*9.34742*9.34786*9.342
12/18/2016 20:00:00*9.34742*9.34212*9.3496*9.34056
12/18/2016 20:05:00*9.34212*9.34416*9.34472*9.3405
12/18/2016 20:10:00*9.34416*9.34358*9.34679*9.34095
12/18/2016 20:15:00*9.34358*9.34665*9.3478*9.34285
12/18/2016 20:20:00*9.34665*9.34306*9.34698*9.34056
12/18/2016 20:25:00*9.34306*9.34381*9.34457*9.34215
12/18/2016 20:30:00*9.34381*9.34528*9.34572*9.34191
12/18/2016 20:35:00*9.34528*9.34032*9.3462*9.3396
12/18/2016 20:40:00*9.34032*9.3407*9.34268*9.3388
12/18/2016 20:45:00*9.3407*9.342*9.3427*9.3405
12/18/2016 20:50:00*9.342*9.3421*9.3425*9.3411
12/18/2016 20:55:00*9.3421*9.34604*9.34604*9.34176
12/18/2016 21:00:00*9.34604*9.34544*9.34683*9.3442
12/18/2016 21:05:00*9.34544*9.34398*9.3459*9.34196
12/18/2016 21:10:00*9.34398*9.3404*9.34398*9.34032
12/18/2016 21:15:00*9.3404*9.3427*9.3427*9.3399
12/18/2016 21:20:00*9.3427*9.34382*9.34449*9.34227
12/18/2016 21:25:00*9.34382*9.34332*9.34404*9.34165
12/18/2016 21:30:00*9.34332*9.34706*9.34751*9.34332
12/18/2016 21:35:00*9.34706*9.34969*9.35027*9.3463
12/18/2016 21:40:00*9.34969*9.3475*9.34969*9.3461
12/18/2016 21:45:00*9.3475*9.3482*9.3482*9.3471
12/18/2016 21:50:00*9.3482*9.3489*9.3495*9.3479
12/18/2016 21:55:00*9.3489*9.3463*9.3498*9.34627
12/18/2016 22:00:00*9.3463*9.34853*9.34853*9.34599
12/18/2016 22:05:00*9.34853*9.3512*9.3517*9.34847
12/18/2016 22:10:00*9.3512*9.351*9.35301*9.3503
12/18/2016 22:15:00*9.351*9.3514*9.35154*9.3496
12/18/2016 22:20:00*9.3514*9.3519*9.3519*9.3513
12/18/2016 22:25:00*9.3519*9.3509*9.352*9.35013
12/18/2016 22:30:00*9.3509*9.3499*9.351*9.3498
12/18/2016 22:35:00*9.3499*9.3471*9.3503*9.3466
12/18/2016 22:40:00*9.3471*9.3468*9.3478*9.3467
12/18/2016 22:45:00*9.3468*9.3469*9.34764*9.34646
12/18/2016 22:50:00*9.3469*9.3471*9.3478*9.3465
12/18/2016 22:55:00*9.3471*9.3495*9.3498*9.3467
12/18/2016 23:00:00*9.3495*9.3474*9.3505*9.34728
12/18/2016 23:05:00*9.3474*9.34684*9.3482*9.34646
12/18/2016 23:10:00*9.34684*9.3462*9.3488*9.34611
12/18/2016 23:15:00*9.3462*9.3472*9.3474*9.3452
12/18/2016 23:20:00*9.3472*9.3482*9.3485*9.34596
12/18/2016 23:25:00*9.3482*9.3495*9.3495*9.3476
12/18/2016 23:30:00*9.3495*9.3488*9.3498*9.3484
12/18/2016 23:35:00*9.3488*9.3491*9.3494*9.3482
12/18/2016 23:40:00*9.3491*9.3478*9.3491*9.3478
12/18/2016 23:45:00*9.3478*9.3486*9.3498*9.3468
12/18/2016 23:50:00*9.3486*9.3484*9.3501*9.3484
12/18/2016 23:55:00*9.3484*9.34936*9.3505*9.3475
12/19/2016 00:00:00*9.34936*9.3473*9.34984*9.34647
12/19/2016 00:05:00*9.3473*9.3492*9.3492*9.3446
12/19/2016 00:10:00*9.3492*9.3479*9.3509*9.3476
12/19/2016 00:15:00*9.3479*9.3525*9.3527*9.34738
12/19/2016 00:20:00*9.3525*9.3512*9.3534*9.3503
12/19/2016 00:25:00*9.3512*9.3508*9.3519*9.3501
12/19/2016 00:30:00*9.3508*9.35181*9.3534*9.35011
12/19/2016 00:35:00*9.35181*9.3528*9.35327*9.3517
12/19/2016 00:40:00*9.3528*9.35255*9.35304*9.35152
12/19/2016 00:45:00*9.35255*9.35304*9.35318*9.35236
12/19/2016 00:50:00*9.35304*9.3528*9.3538*9.3528
12/19/2016 00:55:00*9.3528*9.3539*9.3541*9.3522
12/19/2016 01:00:00*9.3539*9.346*9.3539*9.346
12/19/2016 01:05:00*9.346*9.3484*9.3489*9.3445
12/19/2016 01:10:00*9.3484*9.35*9.3508*9.3484
12/19/2016 01:15:00*9.35*9.3517*9.3518*9.3496
12/19/2016 01:20:00*9.3517*9.3514*9.3517*9.3501
12/19/2016 01:25:00*9.3514*9.3523*9.3523*9.3489
12/19/2016 01:30:00*9.3523*9.351*9.3523*9.3499
12/19/2016 01:35:00*9.351*9.3498*9.3527*9.3488
12/19/2016 01:40:00*9.3498*9.3484*9.3501*9.3466
12/19/2016 01:45:00*9.3484*9.3492*9.3497*9.34522
12/19/2016 01:50:00*9.3492*9.3472*9.3501*9.3471
12/19/2016 01:55:00*9.3472*9.33899*9.3472*9.3378
12/19/2016 02:00:00*9.33899*9.3416*9.3426*9.338
12/19/2016 02:05:00*9.3416*9.3467*9.3473*9.3409
12/19/2016 02:10:00*9.3467*9.3509*9.3514*9.3459
12/19/2016 02:15:00*9.3509*9.345*9.3509*9.3429
12/19/2016 02:20:00*9.345*9.35095*9.35115*9.344
12/19/2016 02:25:00*9.35095*9.3442*9.35095*9.3425
12/19/2016 02:30:00*9.3442*9.3423*9.34471*9.3382
12/19/2016 02:35:00*9.3423*9.33885*9.34434*9.33878
12/19/2016 02:40:00*9.33885*9.34004*9.34025*9.33486
12/19/2016 02:45:00*9.34004*9.3335*9.34156*9.33202
12/19/2016 02:50:00*9.3335*9.3362*9.3378*9.33208
12/19/2016 02:55:00*9.3362*9.33786*9.3388*9.33208
12/19/2016 03:00:00*9.33786*9.3359*9.3393*9.3332
12/19/2016 03:05:00*9.3359*9.33793*9.3406*9.3341
12/19/2016 03:10:00*9.33793*9.3425*9.3451*9.33542
12/19/2016 03:15:00*9.3425*9.3406*9.3425*9.3376
12/19/2016 03:20:00*9.3406*9.3406*9.3456*9.3369
12/19/2016 03:25:00*9.3406*9.3374*9.3444*9.33677
12/19/2016 03:30:00*9.3374*9.33658*9.34*9.33631
12/19/2016 03:35:00*9.33658*9.3324*9.33953*9.3306
12/19/2016 03:40:00*9.3324*9.33381*9.339*9.33168
12/19/2016 03:45:00*9.33381*9.3357*9.33693*9.33361
12/19/2016 03:50:00*9.3357*9.3333*9.33811*9.3302
12/19/2016 03:55:00*9.3333*9.3316*9.3346*9.3266
12/19/2016 04:00:00*9.3316*9.33222*9.3333*9.32879
12/19/2016 04:05:00*9.33222*9.337*9.3371*9.3297
12/19/2016 04:10:00*9.337*9.3348*9.3382*9.3302
12/19/2016 04:15:00*9.3348*9.33814*9.3398*9.33056
12/19/2016 04:20:00*9.33814*9.3399*9.3399*9.33491
12/19/2016 04:25:00*9.3399*9.3419*9.34255*9.3393
12/19/2016 04:30:00*9.3419*9.34111*9.3443*9.3399
12/19/2016 04:35:00*9.34111*9.3424*9.3434*9.3384
12/19/2016 04:40:00*9.3424*9.3433*9.3434*9.3408
12/19/2016 04:45:00*9.3433*9.33464*9.3447*9.33464
12/19/2016 04:50:00*9.33464*9.3396*9.33996*9.3324
12/19/2016 04:55:00*9.3396*9.3418*9.3437*9.3394
12/19/2016 05:00:00*9.3418*9.34729*9.3474*9.34031
12/19/2016 05:05:00*9.34729*9.3505*9.3514*9.347
12/19/2016 05:10:00*9.3505*9.3577*9.3581*9.35004
12/19/2016 05:15:00*9.3577*9.3581*9.3596*9.35638
12/19/2016 05:20:00*9.3581*9.3558*9.3593*9.3557
12/19/2016 05:25:00*9.3558*9.3549*9.3561*9.3499
12/19/2016 05:30:00*9.3549*9.3516*9.3549*9.35153
12/19/2016 05:35:00*9.3516*9.35856*9.3592*9.35134
12/19/2016 05:40:00*9.35856*9.36521*9.36521*9.3578
12/19/2016 05:45:00*9.36521*9.36929*9.37104*9.36409
12/19/2016 05:50:00*9.36929*9.36857*9.37103*9.36612
12/19/2016 05:55:00*9.36857*9.35727*9.36893*9.35641
12/19/2016 06:00:00*9.35727*9.36137*9.3671*9.3571
12/19/2016 06:05:00*9.36137*9.3629*9.3653*9.36078
12/19/2016 06:10:00*9.3629*9.36396*9.364*9.36032
12/19/2016 06:15:00*9.36396*9.36664*9.36716*9.36339
12/19/2016 06:20:00*9.36664*9.36798*9.37079*9.36369
12/19/2016 06:25:00*9.36798*9.3706*9.37279*9.366
12/19/2016 06:30:00*9.3706*9.37086*9.37407*9.3682
12/19/2016 06:35:00*9.37086*9.37012*9.37164*9.3694
12/19/2016 06:40:00*9.37012*9.3686*9.3706*9.368
12/19/2016 06:45:00*9.3686*9.3638*9.3706*9.36335
12/19/2016 06:50:00*9.3638*9.36635*9.3673*9.3637
12/19/2016 06:55:00*9.36635*9.3737*9.3737*9.3658
12/19/2016 07:00:00*9.3737*9.37637*9.38052*9.3737
12/19/2016 07:05:00*9.37637*9.3833*9.3833*9.37476
12/19/2016 07:10:00*9.3833*9.3759*9.3833*9.3759
12/19/2016 07:15:00*9.3759*9.37583*9.377*9.37228
12/19/2016 07:20:00*9.37583*9.38066*9.38323*9.37583
12/19/2016 07:25:00*9.38066*9.3855*9.38604*9.3805
12/19/2016 07:30:00*9.3855*9.38797*9.3894*9.3855
12/19/2016 07:35:00*9.38797*9.3867*9.38843*9.38625
12/19/2016 07:40:00*9.3867*9.3832*9.3867*9.38254
12/19/2016 07:45:00*9.3832*9.38209*9.3846*9.37936
12/19/2016 07:50:00*9.38209*9.3844*9.38461*9.38134
12/19/2016 07:55:00*9.3844*9.37747*9.38528*9.37489
12/19/2016 08:00:00*9.37747*9.3776*9.3797*9.37373
12/19/2016 08:05:00*9.3776*9.3747*9.3779*9.3722
12/19/2016 08:10:00*9.3747*9.3811*9.38235*9.37412
12/19/2016 08:15:00*9.3811*9.3829*9.38504*9.3801
12/19/2016 08:20:00*9.3829*9.38779*9.38798*9.3784
12/19/2016 08:25:00*9.38779*9.39165*9.3928*9.3877
12/19/2016 08:30:00*9.39165*9.3907*9.39249*9.3896
12/19/2016 08:35:00*9.3907*9.38791*9.39171*9.3875
12/19/2016 08:40:00*9.38791*9.39261*9.394*9.3879
12/19/2016 08:45:00*9.39261*9.3902*9.3943*9.3902
12/19/2016 08:50:00*9.3902*9.38624*9.3911*9.3862
12/19/2016 08:55:00*9.38624*9.38368*9.38923*9.3829
12/19/2016 09:00:00*9.38368*9.3822*9.38699*9.38207
12/19/2016 09:05:00*9.3822*9.38375*9.38546*9.3822
12/19/2016 09:10:00*9.38375*9.37962*9.3839*9.37883
12/19/2016 09:15:00*9.37962*9.3848*9.38766*9.37962
12/19/2016 09:20:00*9.3848*9.38028*9.38664*9.3773
12/19/2016 09:25:00*9.38028*9.37936*9.38392*9.37936
12/19/2016 09:30:00*9.37936*9.38064*9.38064*9.37764
12/19/2016 09:35:00*9.38064*9.38101*9.38402*9.37984
12/19/2016 09:40:00*9.38101*9.37592*9.38278*9.3731
12/19/2016 09:45:00*9.37592*9.37543*9.3839*9.37409
12/19/2016 09:50:00*9.37543*9.36926*9.37543*9.3668
12/19/2016 09:55:00*9.36926*9.36721*9.37013*9.3663
12/19/2016 10:00:00*9.36721*9.37383*9.37418*9.36443
12/19/2016 10:05:00*9.37383*9.37094*9.3751*9.3696
12/19/2016 10:10:00*9.37094*9.3653*9.37094*9.3625
12/19/2016 10:15:00*9.3653*9.36679*9.36828*9.3616
12/19/2016 10:20:00*9.36679*9.3606*9.36731*9.36053
12/19/2016 10:25:00*9.3606*9.35809*9.36247*9.3577
12/19/2016 10:30:00*9.35809*9.35543*9.35976*9.35481
12/19/2016 10:35:00*9.35543*9.3601*9.3609*9.3549
12/19/2016 10:40:00*9.3601*9.35923*9.36273*9.3588
12/19/2016 10:45:00*9.35923*9.36439*9.3664*9.35821
12/19/2016 10:50:00*9.36439*9.366*9.36865*9.36307
12/19/2016 10:55:00*9.366*9.3624*9.3666*9.3609
12/19/2016 11:00:00*9.3624*9.35634*9.3624*9.35309
12/19/2016 11:05:00*9.35634*9.34895*9.35922*9.34793
12/19/2016 11:10:00*9.34895*9.35333*9.35333*9.3476
12/19/2016 11:15:00*9.35333*9.3534*9.35907*9.35026
12/19/2016 11:20:00*9.3534*9.35229*9.35544*9.3481
12/19/2016 11:25:00*9.35229*9.35172*9.35427*9.35026
12/19/2016 11:30:00*9.35172*9.34876*9.35569*9.3476
12/19/2016 11:35:00*9.34876*9.34878*9.35122*9.3461
12/19/2016 11:40:00*9.34878*9.35142*9.35314*9.3481
12/19/2016 11:45:00*9.35142*9.3525*9.35514*9.3509
12/19/2016 11:50:00*9.3525*9.3461*9.3542*9.3457
12/19/2016 11:55:00*9.3461*9.3451*9.34681*9.3399
12/19/2016 12:00:00*9.3451*9.3432*9.34839*9.3405
12/19/2016 12:05:00*9.3432*9.3452*9.3484*9.34292
12/19/2016 12:10:00*9.3452*9.3444*9.3455*9.3423
12/19/2016 12:15:00*9.3444*9.3428*9.3444*9.3405
12/19/2016 12:20:00*9.3428*9.3412*9.3462*9.3411
12/19/2016 12:25:00*9.3412*9.3329*9.3416*9.3305
12/19/2016 12:30:00*9.3329*9.3405*9.3421*9.3329
12/19/2016 12:35:00*9.3405*9.3438*9.3487*9.3392
12/19/2016 12:40:00*9.3438*9.34136*9.3448*9.34136
12/19/2016 12:45:00*9.34136*9.34203*9.3426*9.3397
12/19/2016 12:50:00*9.34203*9.3392*9.34373*9.3383
12/19/2016 12:55:00*9.3392*9.3414*9.3423*9.3381
12/19/2016 13:00:00*9.3414*9.338*9.342*9.3373
12/19/2016 13:05:00*9.338*9.3371*9.339*9.334
12/19/2016 13:10:00*9.3371*9.3446*9.3457*9.3364
12/19/2016 13:15:00*9.3446*9.3471*9.3477*9.3442
12/19/2016 13:20:00*9.3471*9.3469*9.3502*9.3431
12/19/2016 13:25:00*9.3469*9.3427*9.3487*9.3425
12/19/2016 13:30:00*9.3427*9.3449*9.3461*9.3427
12/19/2016 13:35:00*9.3449*9.3584*9.3615*9.3448
12/19/2016 13:40:00*9.3584*9.3701*9.3713*9.3584
12/19/2016 13:45:00*9.3701*9.3672*9.3743*9.3643
12/19/2016 13:50:00*9.3672*9.3648*9.3676*9.3611
12/19/2016 13:55:00*9.3648*9.3619*9.3667*9.3611
12/19/2016 14:00:00*9.3619*9.365*9.3667*9.3619
12/19/2016 14:05:00*9.365*9.3674*9.3674*9.3615
12/19/2016 14:10:00*9.3674*9.375*9.3773*9.365
12/19/2016 14:15:00*9.375*9.3653*9.3752*9.3627
12/19/2016 14:20:00*9.3653*9.3649*9.3653*9.3605
12/19/2016 14:25:00*9.3649*9.3664*9.3692*9.3649
12/19/2016 14:30:00*9.3664*9.3744*9.3744*9.3664
12/19/2016 14:35:00*9.3744*9.3743*9.3779*9.3714
12/19/2016 14:40:00*9.3743*9.3751*9.3762*9.372
12/19/2016 14:45:00*9.3751*9.3751*9.376*9.3741
12/19/2016 14:50:00*9.3751*9.3789*9.379*9.3742
12/19/2016 14:55:00*9.3789*9.3797*9.38213*9.3783
12/19/2016 15:00:00*9.3797*9.3734*9.3797*9.3734
12/19/2016 15:05:00*9.3734*9.3736*9.3746*9.3724
12/19/2016 15:10:00*9.3736*9.3722*9.3738*9.37
12/19/2016 15:15:00*9.3722*9.3761*9.37706*9.3707
12/19/2016 15:20:00*9.3761*9.3765*9.3767*9.3706
12/19/2016 15:25:00*9.3765*9.3752*9.3768*9.372
12/19/2016 15:30:00*9.3752*9.375*9.37751*9.37466
12/19/2016 15:35:00*9.375*9.3724*9.37659*9.3724
12/19/2016 15:40:00*9.3724*9.37317*9.37504*9.37205
12/19/2016 15:45:00*9.37317*9.3714*9.37501*9.3714
12/19/2016 15:50:00*9.3714*9.372*9.37317*9.37107
12/19/2016 15:55:00*9.372*9.37566*9.3765*9.372
12/19/2016 16:00:00*9.37566*9.37682*9.37743*9.3749
12/19/2016 16:05:00*9.37682*9.37894*9.38056*9.37623
12/19/2016 16:10:00*9.37894*9.3792*9.38086*9.3786
12/19/2016 16:15:00*9.3792*9.38068*9.38415*9.3786
12/19/2016 16:20:00*9.38068*9.38146*9.38146*9.3785
12/19/2016 16:25:00*9.38146*9.37854*9.38242*9.37854
12/19/2016 16:30:00*9.37854*9.3793*9.38*9.37827
12/19/2016 16:35:00*9.3793*9.3807*9.38081*9.37813
12/19/2016 16:40:00*9.3807*9.379*9.3809*9.37839
12/19/2016 16:45:00*9.379*9.3782*9.37997*9.37806
12/19/2016 16:50:00*9.3782*9.37791*9.3788*9.37757
12/19/2016 16:55:00*9.37791*9.37863*9.37863*9.37713
12/19/2016 17:00:00*9.37863*9.36885*9.3822*9.36596
