12/15/2016 17:05:00*9.4046*9.40671*9.4083*9.4045
12/15/2016 17:10:00*9.40671*9.40353*9.40671*9.4032
12/15/2016 17:15:00*9.40353*9.40405*9.40549*9.40353
12/15/2016 17:20:00*9.40405*9.40359*9.40504*9.40175
12/15/2016 17:25:00*9.40359*9.40261*9.40419*9.40242
12/15/2016 17:30:00*9.40261*9.40261*9.40441*9.40207
12/15/2016 17:35:00*9.40261*9.40548*9.4062*9.40143
12/15/2016 17:40:00*9.40548*9.40211*9.40584*9.40137
12/15/2016 17:45:00*9.40211*9.40402*9.40485*9.401
12/15/2016 17:50:00*9.40402*9.39263*9.40402*9.39184
12/15/2016 17:55:00*9.39263*9.39289*9.39354*9.39263
12/15/2016 18:00:00*9.39289*9.3878*9.3946*9.38551
12/15/2016 18:05:00*9.3878*9.3934*9.3937*9.3878
12/15/2016 18:10:00*9.3934*9.39987*9.40002*9.3934
12/15/2016 18:15:00*9.39987*9.4007*9.40198*9.3994
12/15/2016 18:20:00*9.4007*9.40067*9.40145*9.40025
12/15/2016 18:25:00*9.40067*9.39976*9.40084*9.39961
12/15/2016 18:30:00*9.39976*9.40177*9.40287*9.39976
12/15/2016 18:35:00*9.40177*9.40348*9.40464*9.40148
12/15/2016 18:40:00*9.40348*9.40483*9.40491*9.40324
12/15/2016 18:45:00*9.40483*9.40258*9.40557*9.40258
12/15/2016 18:50:00*9.40258*9.40308*9.40369*9.40242
12/15/2016 18:55:00*9.40308*9.40379*9.40463*9.40232
12/15/2016 19:00:00*9.40379*9.40481*9.40504*9.4036
12/15/2016 19:05:00*9.40481*9.40913*9.40942*9.40481
12/15/2016 19:10:00*9.40913*9.4128*9.4128*9.40863
12/15/2016 19:15:00*9.4128*9.41243*9.41319*9.41215
12/15/2016 19:20:00*9.41243*9.41544*9.41544*9.41238
12/15/2016 19:25:00*9.41544*9.41346*9.41657*9.41346
12/15/2016 19:30:00*9.41346*9.41085*9.41346*9.40893
12/15/2016 19:35:00*9.41085*9.40855*9.41215*9.40855
12/15/2016 19:40:00*9.40855*9.4146*9.415*9.40743
12/15/2016 19:45:00*9.4146*9.40784*9.4148*9.4078
12/15/2016 19:50:00*9.40784*9.41997*9.42104*9.4072
12/15/2016 19:55:00*9.41997*9.42857*9.43189*9.41909
12/15/2016 20:00:00*9.42857*9.44136*9.44206*9.42792
12/15/2016 20:05:00*9.44136*9.44459*9.44518*9.43938
12/15/2016 20:10:00*9.44459*9.44543*9.44675*9.44459
12/15/2016 20:15:00*9.44543*9.4444*9.44644*9.44295
12/15/2016 20:20:00*9.4444*9.44155*9.4444*9.4384
12/15/2016 20:25:00*9.44155*9.43782*9.44159*9.4351
12/15/2016 20:30:00*9.43782*9.43844*9.43844*9.43706
12/15/2016 20:35:00*9.43844*9.43662*9.43929*9.43642
12/15/2016 20:40:00*9.43662*9.43617*9.43662*9.43506
12/15/2016 20:45:00*9.43617*9.43613*9.43679*9.4331
12/15/2016 20:50:00*9.43613*9.43536*9.43625*9.42996
12/15/2016 20:55:00*9.43536*9.43768*9.43804*9.4331
12/15/2016 21:00:00*9.43768*9.43014*9.43911*9.4289
12/15/2016 21:05:00*9.43014*9.4241*9.43043*9.42217
12/15/2016 21:10:00*9.4241*9.42392*9.4241*9.4218
12/15/2016 21:15:00*9.42392*9.4245*9.425*9.42317
12/15/2016 21:20:00*9.4245*9.4223*9.4246*9.422
12/15/2016 21:25:00*9.4223*9.4194*9.42252*9.4184
12/15/2016 21:30:00*9.4194*9.4181*9.42*9.418
12/15/2016 21:35:00*9.4181*9.41781*9.4195*9.41781
12/15/2016 21:40:00*9.41781*9.4176*9.4208*9.4171
12/15/2016 21:45:00*9.4176*9.4199*9.4199*9.4176
12/15/2016 21:50:00*9.4199*9.41652*9.4206*9.41652
12/15/2016 21:55:00*9.41652*9.41809*9.419*9.41449
12/15/2016 22:00:00*9.41809*9.42115*9.42115*9.41746
12/15/2016 22:05:00*9.42115*9.42082*9.42182*9.41975
12/15/2016 22:10:00*9.42082*9.41987*9.42106*9.41965
12/15/2016 22:15:00*9.41987*9.42083*9.42142*9.41757
12/15/2016 22:20:00*9.42083*9.42*9.42086*9.41994
12/15/2016 22:25:00*9.42*9.41805*9.42*9.41805
12/15/2016 22:30:00*9.41805*9.41894*9.41894*9.41697
12/15/2016 22:35:00*9.41894*9.41836*9.41894*9.41687
12/15/2016 22:40:00*9.41836*9.41852*9.41852*9.4181
12/15/2016 22:45:00*9.41852*9.41726*9.41871*9.41726
12/15/2016 22:50:00*9.41726*9.42061*9.42061*9.4167
12/15/2016 22:55:00*9.42061*9.42052*9.4211*9.41978
12/15/2016 23:00:00*9.42052*9.41903*9.42078*9.41774
12/15/2016 23:05:00*9.41903*9.41897*9.42014*9.41897
12/15/2016 23:10:00*9.41897*9.41814*9.41998*9.41805
12/15/2016 23:15:00*9.41814*9.41739*9.41816*9.41694
12/15/2016 23:20:00*9.41739*9.41619*9.41739*9.41575
12/15/2016 23:25:00*9.41619*9.41749*9.41749*9.41572
12/15/2016 23:30:00*9.41749*9.41663*9.41749*9.41649
12/15/2016 23:35:00*9.41663*9.41863*9.41905*9.41639
12/15/2016 23:40:00*9.41863*9.41975*9.42018*9.4183
12/15/2016 23:45:00*9.41975*9.4191*9.41976*9.41907
12/15/2016 23:50:00*9.4191*9.42009*9.42009*9.4178
12/15/2016 23:55:00*9.42009*9.41947*9.4232*9.41947
12/16/2016 00:00:00*9.41947*9.4196*9.42073*9.4189
12/16/2016 00:05:00*9.4196*9.41964*9.41989*9.41847
12/16/2016 00:10:00*9.41964*9.42076*9.42079*9.41911
12/16/2016 00:15:00*9.42076*9.41967*9.4208*9.41951
12/16/2016 00:20:00*9.41967*9.42162*9.42179*9.41967
12/16/2016 00:25:00*9.42162*9.4217*9.422*9.42037
12/16/2016 00:30:00*9.4217*9.4219*9.42206*9.42152
12/16/2016 00:35:00*9.4219*9.4161*9.4219*9.41593
12/16/2016 00:40:00*9.4161*9.4147*9.41644*9.4146
12/16/2016 00:45:00*9.4147*9.41058*9.4152*9.41015
12/16/2016 00:50:00*9.41058*9.40919*9.41135*9.40858
12/16/2016 00:55:00*9.40919*9.41034*9.41147*9.40919
12/16/2016 01:00:00*9.41034*9.4126*9.4126*9.41034
12/16/2016 01:05:00*9.4126*9.40374*9.4126*9.40374
12/16/2016 01:10:00*9.40374*9.4001*9.405*9.3998
12/16/2016 01:15:00*9.4001*9.4012*9.4039*9.4001
12/16/2016 01:20:00*9.4012*9.4051*9.4059*9.4012
12/16/2016 01:25:00*9.4051*9.4042*9.4062*9.40322
12/16/2016 01:30:00*9.4042*9.40012*9.4042*9.3988
12/16/2016 01:35:00*9.40012*9.4006*9.4017*9.3994
12/16/2016 01:40:00*9.4006*9.4009*9.4015*9.3997
12/16/2016 01:45:00*9.4009*9.4019*9.40345*9.3967
12/16/2016 01:50:00*9.4019*9.4065*9.4071*9.4019
12/16/2016 01:55:00*9.4065*9.40613*9.40828*9.4061
12/16/2016 02:00:00*9.40613*9.4033*9.4076*9.403
12/16/2016 02:05:00*9.4033*9.4036*9.4063*9.40218
12/16/2016 02:10:00*9.4036*9.3898*9.404*9.3883
12/16/2016 02:15:00*9.3898*9.3948*9.3958*9.3897
12/16/2016 02:20:00*9.3948*9.39545*9.39669*9.3948
12/16/2016 02:25:00*9.39545*9.3981*9.40068*9.39469
12/16/2016 02:30:00*9.3981*9.394*9.3981*9.39368
12/16/2016 02:35:00*9.394*9.38879*9.39769*9.3883
12/16/2016 02:40:00*9.38879*9.39*9.39134*9.38705
12/16/2016 02:45:00*9.39*9.38534*9.3907*9.379
12/16/2016 02:50:00*9.38534*9.3848*9.3904*9.38235
12/16/2016 02:55:00*9.3848*9.3841*9.38753*9.3827
12/16/2016 03:00:00*9.3841*9.3737*9.38519*9.3737
12/16/2016 03:05:00*9.3737*9.37729*9.37804*9.36931
12/16/2016 03:10:00*9.37729*9.3864*9.38767*9.37729
12/16/2016 03:15:00*9.3864*9.3861*9.38869*9.3832
12/16/2016 03:20:00*9.3861*9.38661*9.38851*9.38401
12/16/2016 03:25:00*9.38661*9.3815*9.38832*9.38124
12/16/2016 03:30:00*9.3815*9.38387*9.38651*9.38129
12/16/2016 03:35:00*9.38387*9.38407*9.38761*9.3824
12/16/2016 03:40:00*9.38407*9.3852*9.38764*9.38144
12/16/2016 03:45:00*9.3852*9.38603*9.38662*9.38387
12/16/2016 03:50:00*9.38603*9.3843*9.38765*9.3826
12/16/2016 03:55:00*9.3843*9.38254*9.38493*9.3771
12/16/2016 04:00:00*9.38254*9.38171*9.38562*9.37935
12/16/2016 04:05:00*9.38171*9.3796*9.3824*9.37896
12/16/2016 04:10:00*9.3796*9.3782*9.3815*9.3782
12/16/2016 04:15:00*9.3782*9.38011*9.3818*9.37637
12/16/2016 04:20:00*9.38011*9.3756*9.38314*9.37515
12/16/2016 04:25:00*9.3756*9.37582*9.37619*9.37376
12/16/2016 04:30:00*9.37582*9.37814*9.38013*9.375
12/16/2016 04:35:00*9.37814*9.37344*9.37926*9.3717
12/16/2016 04:40:00*9.37344*9.3705*9.37383*9.3691
12/16/2016 04:45:00*9.3705*9.3676*9.37153*9.3655
12/16/2016 04:50:00*9.3676*9.36759*9.37348*9.36519
12/16/2016 04:55:00*9.36759*9.3668*9.37025*9.36104
12/16/2016 05:00:00*9.3668*9.37673*9.3808*9.3661
12/16/2016 05:05:00*9.37673*9.3694*9.37873*9.3681
12/16/2016 05:10:00*9.3694*9.3645*9.3753*9.3632
12/16/2016 05:15:00*9.3645*9.367*9.3688*9.36284
12/16/2016 05:20:00*9.367*9.36784*9.37238*9.3599
12/16/2016 05:25:00*9.36784*9.3668*9.36931*9.36533
12/16/2016 05:30:00*9.3668*9.36835*9.371*9.3636
12/16/2016 05:35:00*9.36835*9.3688*9.37066*9.36481
12/16/2016 05:40:00*9.3688*9.3791*9.3794*9.3688
12/16/2016 05:45:00*9.3791*9.3803*9.3825*9.37851
12/16/2016 05:50:00*9.3803*9.3686*9.3835*9.3663
12/16/2016 05:55:00*9.3686*9.3759*9.37767*9.3686
12/16/2016 06:00:00*9.3759*9.37606*9.379*9.37448
12/16/2016 06:05:00*9.37606*9.375*9.37619*9.37246
12/16/2016 06:10:00*9.375*9.3778*9.3792*9.375
12/16/2016 06:15:00*9.3778*9.37658*9.38043*9.37618
12/16/2016 06:20:00*9.37658*9.3775*9.37942*9.3744
12/16/2016 06:25:00*9.3775*9.38215*9.3833*9.3768
12/16/2016 06:30:00*9.38215*9.3877*9.3897*9.38167
12/16/2016 06:35:00*9.3877*9.3821*9.3895*9.38093
12/16/2016 06:40:00*9.3821*9.38424*9.38444*9.3766
12/16/2016 06:45:00*9.38424*9.38279*9.38725*9.38279
12/16/2016 06:50:00*9.38279*9.381*9.38792*9.3809
12/16/2016 06:55:00*9.381*9.38142*9.38573*9.38062
12/16/2016 07:00:00*9.38142*9.3791*9.383*9.3784
12/16/2016 07:05:00*9.3791*9.37246*9.3802*9.3712
12/16/2016 07:10:00*9.37246*9.3731*9.3765*9.3714
12/16/2016 07:15:00*9.3731*9.37099*9.3745*9.3689
12/16/2016 07:20:00*9.37099*9.3708*9.3725*9.37031
12/16/2016 07:25:00*9.3708*9.3718*9.37444*9.3681
12/16/2016 07:30:00*9.3718*9.37*9.3721*9.36831
12/16/2016 07:35:00*9.37*9.36278*9.37*9.3589
12/16/2016 07:40:00*9.36278*9.36792*9.36792*9.36253
12/16/2016 07:45:00*9.36792*9.3738*9.375*9.3672
12/16/2016 07:50:00*9.3738*9.3778*9.3785*9.3711
12/16/2016 07:55:00*9.3778*9.38063*9.3808*9.37618
12/16/2016 08:00:00*9.38063*9.3798*9.3826*9.3775
12/16/2016 08:05:00*9.3798*9.3697*9.37986*9.3695
12/16/2016 08:10:00*9.3697*9.36596*9.3722*9.36503
12/16/2016 08:15:00*9.36596*9.376*9.37672*9.36521
12/16/2016 08:20:00*9.376*9.36983*9.3766*9.3687
12/16/2016 08:25:00*9.36983*9.3697*9.3742*9.36824
12/16/2016 08:30:00*9.3697*9.372*9.3753*9.36811
12/16/2016 08:35:00*9.372*9.3635*9.37421*9.36204
12/16/2016 08:40:00*9.3635*9.36141*9.3641*9.35853
12/16/2016 08:45:00*9.36141*9.3559*9.3616*9.35207
12/16/2016 08:50:00*9.3559*9.34975*9.3566*9.34661
12/16/2016 08:55:00*9.34975*9.35684*9.3569*9.348
12/16/2016 09:00:00*9.35684*9.3549*9.3569*9.35035
12/16/2016 09:05:00*9.3549*9.3584*9.3598*9.35455
12/16/2016 09:10:00*9.3584*9.3681*9.3681*9.3581
12/16/2016 09:15:00*9.3681*9.3676*9.37383*9.3676
12/16/2016 09:20:00*9.3676*9.37612*9.3774*9.36576
12/16/2016 09:25:00*9.37612*9.37032*9.377*9.37007
12/16/2016 09:30:00*9.37032*9.3822*9.3833*9.3697
12/16/2016 09:35:00*9.3822*9.3764*9.385*9.37587
12/16/2016 09:40:00*9.3764*9.38549*9.3876*9.3722
12/16/2016 09:45:00*9.38549*9.3846*9.3885*9.38287
12/16/2016 09:50:00*9.3846*9.38593*9.3864*9.3777
12/16/2016 09:55:00*9.38593*9.38816*9.3899*9.3839
12/16/2016 10:00:00*9.38816*9.3837*9.3934*9.3835
12/16/2016 10:05:00*9.3837*9.3872*9.3875*9.379
12/16/2016 10:10:00*9.3872*9.3871*9.3879*9.3842
12/16/2016 10:15:00*9.3871*9.3861*9.3882*9.3846
12/16/2016 10:20:00*9.3861*9.3856*9.38723*9.3831
12/16/2016 10:25:00*9.3856*9.3845*9.3874*9.384
12/16/2016 10:30:00*9.3845*9.3924*9.3933*9.38434
12/16/2016 10:35:00*9.3924*9.397*9.3973*9.3902
12/16/2016 10:40:00*9.397*9.39969*9.4014*9.3953
12/16/2016 10:45:00*9.39969*9.4004*9.4039*9.3941
12/16/2016 10:50:00*9.4004*9.39934*9.4035*9.3944
12/16/2016 10:55:00*9.39934*9.40218*9.40389*9.3986
12/16/2016 11:00:00*9.40218*9.3903*9.40605*9.3893
12/16/2016 11:05:00*9.3903*9.3928*9.3943*9.38856
12/16/2016 11:10:00*9.3928*9.3837*9.3933*9.3825
12/16/2016 11:15:00*9.3837*9.3851*9.3905*9.3835
12/16/2016 11:20:00*9.3851*9.3848*9.3877*9.3751
12/16/2016 11:25:00*9.3848*9.3787*9.3851*9.3738
12/16/2016 11:30:00*9.3787*9.3691*9.3812*9.3623
12/16/2016 11:35:00*9.3691*9.38246*9.3837*9.3657
12/16/2016 11:40:00*9.38246*9.3703*9.3849*9.3699
12/16/2016 11:45:00*9.3703*9.3637*9.3703*9.36342
12/16/2016 11:50:00*9.3637*9.3445*9.36512*9.3415
12/16/2016 11:55:00*9.3445*9.35508*9.35809*9.344
12/16/2016 12:00:00*9.35508*9.3592*9.3592*9.3497
12/16/2016 12:05:00*9.3592*9.3629*9.363*9.3556
12/16/2016 12:10:00*9.3629*9.3566*9.3629*9.35615
12/16/2016 12:15:00*9.3566*9.353*9.361*9.3526
12/16/2016 12:20:00*9.353*9.3567*9.3579*9.352
12/16/2016 12:25:00*9.3567*9.3568*9.3593*9.3532
12/16/2016 12:30:00*9.3568*9.3502*9.3614*9.3499
12/16/2016 12:35:00*9.3502*9.3511*9.35373*9.3422
12/16/2016 12:40:00*9.3511*9.347*9.3516*9.3443
12/16/2016 12:45:00*9.347*9.3416*9.348*9.3416
12/16/2016 12:50:00*9.3416*9.3431*9.3431*9.3374
12/16/2016 12:55:00*9.3431*9.3421*9.3441*9.3392
12/16/2016 13:00:00*9.3421*9.3546*9.3546*9.3406
12/16/2016 13:05:00*9.3546*9.3566*9.3571*9.3469
12/16/2016 13:10:00*9.3566*9.361*9.361*9.353
12/16/2016 13:15:00*9.361*9.363*9.3638*9.3588
12/16/2016 13:20:00*9.363*9.3614*9.3632*9.3602
12/16/2016 13:25:00*9.3614*9.3606*9.3647*9.3597
12/16/2016 13:30:00*9.3606*9.3564*9.3631*9.3564
12/16/2016 13:35:00*9.3564*9.3631*9.3645*9.3562
12/16/2016 13:40:00*9.3631*9.3633*9.366*9.3612
12/16/2016 13:45:00*9.3633*9.3656*9.3666*9.3618
12/16/2016 13:50:00*9.3656*9.3671*9.3686*9.3643
12/16/2016 13:55:00*9.3671*9.3645*9.3695*9.3627
12/16/2016 14:00:00*9.3645*9.3647*9.3662*9.3622
12/16/2016 14:05:00*9.3647*9.3666*9.3669*9.3616
12/16/2016 14:10:00*9.3666*9.3685*9.3686*9.3665
12/16/2016 14:15:00*9.3685*9.3667*9.3689*9.3654
12/16/2016 14:20:00*9.3667*9.37252*9.3748*9.3667
12/16/2016 14:25:00*9.37252*9.373*9.3737*9.3704
12/16/2016 14:30:00*9.373*9.37*9.3746*9.3696
12/16/2016 14:35:00*9.37*9.3687*9.371*9.3663
12/16/2016 14:40:00*9.3687*9.373*9.3767*9.3683
12/16/2016 14:45:00*9.373*9.3739*9.3759*9.3726
12/16/2016 14:50:00*9.3739*9.3744*9.3783*9.3738
12/16/2016 14:55:00*9.3744*9.3736*9.3751*9.372
12/16/2016 15:00:00*9.3736*9.3737*9.3765*9.3719
12/16/2016 15:05:00*9.3737*9.3764*9.3766*9.3732
12/16/2016 15:10:00*9.3764*9.3694*9.3774*9.3672
12/16/2016 15:15:00*9.3694*9.3657*9.374*9.3657
12/16/2016 15:20:00*9.3657*9.36645*9.3673*9.3649
12/16/2016 15:25:00*9.36645*9.36686*9.36783*9.36573
12/16/2016 15:30:00*9.36686*9.36948*9.3719*9.36476
12/16/2016 15:35:00*9.36948*9.36852*9.36948*9.36765
12/16/2016 15:40:00*9.36852*9.36599*9.36939*9.36599
12/16/2016 15:45:00*9.36599*9.36597*9.36948*9.36473
12/16/2016 15:50:00*9.36597*9.36409*9.36664*9.36306
12/16/2016 15:55:00*9.36409*9.36467*9.36552*9.36067
12/16/2016 16:00:00*9.36467*9.3548*9.36467*9.35373
12/16/2016 16:05:00*9.3548*9.3554*9.3569*9.3538
12/16/2016 16:10:00*9.3554*9.3546*9.35629*9.3535
12/16/2016 16:15:00*9.3546*9.35641*9.3566*9.3546
12/16/2016 16:20:00*9.35641*9.357*9.3629*9.35259
12/16/2016 16:25:00*9.357*9.3538*9.36078*9.3519
12/16/2016 16:30:00*9.3538*9.3587*9.36116*9.3538
12/16/2016 16:35:00*9.3587*9.3552*9.3604*9.3552
12/16/2016 16:40:00*9.3552*9.3507*9.3555*9.3507
12/16/2016 16:45:00*9.3507*9.3406*9.3515*9.3392
12/16/2016 16:50:00*9.3406*9.33626*9.3406*9.33626
12/16/2016 16:55:00*9.33626*9.3362*9.33768*9.3352
12/16/2016 17:00:00*9.3362*9.32329*9.33751*9.32322
