12/14/2016 17:05:00*9.2428*9.2571*9.2589*9.2428
12/14/2016 17:10:00*9.2571*9.2582*9.2598*9.2569
12/14/2016 17:15:00*9.2582*9.2539*9.2594*9.2525
12/14/2016 17:20:00*9.2539*9.255*9.2569*9.2528
12/14/2016 17:25:00*9.255*9.2534*9.255*9.2511
12/14/2016 17:30:00*9.2534*9.2551*9.2556*9.2516
12/14/2016 17:35:00*9.2551*9.2555*9.2566*9.25021
12/14/2016 17:40:00*9.2555*9.253*9.2555*9.2527
12/14/2016 17:45:00*9.253*9.2525*9.2537*9.2521
12/14/2016 17:50:00*9.2525*9.2555*9.2555*9.2519
12/14/2016 17:55:00*9.2555*9.2562*9.2565*9.2548
12/14/2016 18:00:00*9.2562*9.2595*9.2605*9.2562
12/14/2016 18:05:00*9.2595*9.26953*9.26999*9.25909
12/14/2016 18:10:00*9.26953*9.27639*9.27779*9.26894
12/14/2016 18:15:00*9.27639*9.27958*9.27958*9.2744
12/14/2016 18:20:00*9.27958*9.27608*9.28118*9.27608
12/14/2016 18:25:00*9.27608*9.27335*9.27625*9.27292
12/14/2016 18:30:00*9.27335*9.28062*9.28296*9.27293
12/14/2016 18:35:00*9.28062*9.28166*9.28191*9.27927
12/14/2016 18:40:00*9.28166*9.27853*9.28166*9.2763
12/14/2016 18:45:00*9.27853*9.27795*9.28251*9.27769
12/14/2016 18:50:00*9.27795*9.27555*9.27795*9.27404
12/14/2016 18:55:00*9.27555*9.27988*9.28014*9.27555
12/14/2016 19:00:00*9.27988*9.27831*9.27988*9.27794
12/14/2016 19:05:00*9.27831*9.27741*9.28133*9.27717
12/14/2016 19:10:00*9.27741*9.30146*9.30188*9.27718
12/14/2016 19:15:00*9.30146*9.3014*9.3046*9.29988
12/14/2016 19:20:00*9.3014*9.30145*9.30383*9.3
12/14/2016 19:25:00*9.30145*9.30202*9.30318*9.29571
12/14/2016 19:30:00*9.30202*9.3021*9.30462*9.3008
12/14/2016 19:35:00*9.3021*9.3108*9.31578*9.3017
12/14/2016 19:40:00*9.3108*9.3119*9.31483*9.3071
12/14/2016 19:45:00*9.3119*9.30595*9.3126*9.30561
12/14/2016 19:50:00*9.30595*9.30141*9.30676*9.29817
12/14/2016 19:55:00*9.30141*9.30516*9.30516*9.29858
12/14/2016 20:00:00*9.30516*9.30571*9.30719*9.30286
12/14/2016 20:05:00*9.30571*9.30858*9.30936*9.30349
12/14/2016 20:10:00*9.30858*9.29844*9.30858*9.29839
12/14/2016 20:15:00*9.29844*9.29415*9.29885*9.29168
12/14/2016 20:20:00*9.29415*9.29176*9.29499*9.29041
12/14/2016 20:25:00*9.29176*9.2899*9.29217*9.28834
12/14/2016 20:30:00*9.2899*9.2879*9.29015*9.2859
12/14/2016 20:35:00*9.2879*9.29389*9.29389*9.2876
12/14/2016 20:40:00*9.29389*9.29305*9.29421*9.29126
12/14/2016 20:45:00*9.29305*9.28902*9.29328*9.2889
12/14/2016 20:50:00*9.28902*9.28909*9.28986*9.28755
12/14/2016 20:55:00*9.28909*9.28364*9.28978*9.28309
12/14/2016 21:00:00*9.28364*9.275*9.28434*9.2736
12/14/2016 21:05:00*9.275*9.27252*9.27713*9.27091
12/14/2016 21:10:00*9.27252*9.2756*9.27921*9.2721
12/14/2016 21:15:00*9.2756*9.278*9.27893*9.27466
12/14/2016 21:20:00*9.278*9.27718*9.27861*9.27585
12/14/2016 21:25:00*9.27718*9.2719*9.2774*9.27179
12/14/2016 21:30:00*9.2719*9.27122*9.27254*9.2688
12/14/2016 21:35:00*9.27122*9.2712*9.27169*9.2688
12/14/2016 21:40:00*9.2712*9.27408*9.2743*9.2712
12/14/2016 21:45:00*9.27408*9.2749*9.27621*9.27408
12/14/2016 21:50:00*9.2749*9.2757*9.2758*9.2738
12/14/2016 21:55:00*9.2757*9.271*9.2759*9.27067
12/14/2016 22:00:00*9.271*9.2719*9.2727*9.2695
12/14/2016 22:05:00*9.2719*9.2734*9.27468*9.2719
12/14/2016 22:10:00*9.2734*9.2744*9.2759*9.2726
12/14/2016 22:15:00*9.2744*9.2785*9.2789*9.2735
12/14/2016 22:20:00*9.2785*9.279*9.2794*9.2778
12/14/2016 22:25:00*9.279*9.2809*9.2812*9.2782
12/14/2016 22:30:00*9.2809*9.2792*9.2813*9.279
12/14/2016 22:35:00*9.2792*9.2825*9.2828*9.279
12/14/2016 22:40:00*9.2825*9.2818*9.2832*9.2817
12/14/2016 22:45:00*9.2818*9.2794*9.282*9.2786
12/14/2016 22:50:00*9.2794*9.2775*9.2795*9.2755
12/14/2016 22:55:00*9.2775*9.2772*9.2791*9.2771
12/14/2016 23:00:00*9.2772*9.2773*9.2791*9.2764
12/14/2016 23:05:00*9.2773*9.2736*9.279*9.2734
12/14/2016 23:10:00*9.2736*9.2713*9.274*9.2708
12/14/2016 23:15:00*9.2713*9.2739*9.2744*9.2711
12/14/2016 23:20:00*9.2739*9.2762*9.2788*9.2735
12/14/2016 23:25:00*9.2762*9.2747*9.2767*9.274
12/14/2016 23:30:00*9.2747*9.2756*9.2776*9.2747
12/14/2016 23:35:00*9.2756*9.2756*9.2775*9.27541
12/14/2016 23:40:00*9.2756*9.27688*9.2772*9.275
12/14/2016 23:45:00*9.27688*9.2769*9.2774*9.27525
12/14/2016 23:50:00*9.2769*9.2784*9.2799*9.2767
12/14/2016 23:55:00*9.2784*9.27591*9.2784*9.275
12/15/2016 00:00:00*9.27591*9.2749*9.2774*9.2746
12/15/2016 00:05:00*9.2749*9.2733*9.2777*9.27118
12/15/2016 00:10:00*9.2733*9.27197*9.2733*9.27197
12/15/2016 00:15:00*9.27197*9.2719*9.27346*9.2714
12/15/2016 00:20:00*9.2719*9.2718*9.2734*9.2717
12/15/2016 00:25:00*9.2718*9.27375*9.2738*9.2717
12/15/2016 00:30:00*9.27375*9.2748*9.2756*9.273
12/15/2016 00:35:00*9.2748*9.2756*9.2759*9.27318
12/15/2016 00:40:00*9.2756*9.2774*9.278*9.27513
12/15/2016 00:45:00*9.2774*9.2792*9.2792*9.2755
12/15/2016 00:50:00*9.2792*9.2767*9.28*9.27579
12/15/2016 00:55:00*9.2767*9.2768*9.2796*9.27514
12/15/2016 01:00:00*9.2768*9.27747*9.2784*9.2742
12/15/2016 01:05:00*9.27747*9.27647*9.2789*9.2756
12/15/2016 01:10:00*9.27647*9.2722*9.27647*9.2714
12/15/2016 01:15:00*9.2722*9.2712*9.27223*9.2702
12/15/2016 01:20:00*9.2712*9.2735*9.27373*9.2708
12/15/2016 01:25:00*9.2735*9.2782*9.2784*9.2717
12/15/2016 01:30:00*9.2782*9.27672*9.27882*9.27659
12/15/2016 01:35:00*9.27672*9.2829*9.2836*9.27672
12/15/2016 01:40:00*9.2829*9.2842*9.2848*9.2829
12/15/2016 01:45:00*9.2842*9.2866*9.2883*9.2839
12/15/2016 01:50:00*9.2866*9.2891*9.29104*9.2866
12/15/2016 01:55:00*9.2891*9.2905*9.2918*9.2864
12/15/2016 02:00:00*9.2905*9.29036*9.29352*9.2891
12/15/2016 02:05:00*9.29036*9.2935*9.2954*9.29
12/15/2016 02:10:00*9.2935*9.2922*9.2935*9.2858
12/15/2016 02:15:00*9.2922*9.2983*9.2998*9.2922
12/15/2016 02:20:00*9.2983*9.29457*9.2988*9.2928
12/15/2016 02:25:00*9.29457*9.2932*9.2947*9.2875
12/15/2016 02:30:00*9.2932*9.2839*9.29385*9.2823
12/15/2016 02:35:00*9.2839*9.2869*9.2908*9.282
12/15/2016 02:40:00*9.2869*9.29242*9.29449*9.28451
12/15/2016 02:45:00*9.29242*9.2925*9.294*9.28603
12/15/2016 02:50:00*9.2925*9.3012*9.3021*9.2925
12/15/2016 02:55:00*9.3012*9.29334*9.3018*9.29251
12/15/2016 03:00:00*9.29334*9.2875*9.29357*9.28537
12/15/2016 03:05:00*9.2875*9.2851*9.29261*9.28295
12/15/2016 03:10:00*9.2851*9.28305*9.2907*9.28091
12/15/2016 03:15:00*9.28305*9.28468*9.2912*9.283
12/15/2016 03:20:00*9.28468*9.28625*9.2874*9.28126
12/15/2016 03:25:00*9.28625*9.2933*9.29418*9.28543
12/15/2016 03:30:00*9.2933*9.28516*9.29733*9.2829
12/15/2016 03:35:00*9.28516*9.29163*9.29429*9.28239
12/15/2016 03:40:00*9.29163*9.29234*9.29393*9.2879
12/15/2016 03:45:00*9.29234*9.29024*9.29561*9.28755
12/15/2016 03:50:00*9.29024*9.28793*9.29179*9.28584
12/15/2016 03:55:00*9.28793*9.27313*9.28793*9.27279
12/15/2016 04:00:00*9.27313*9.27838*9.28087*9.27103
12/15/2016 04:05:00*9.27838*9.28411*9.28448*9.2609
12/15/2016 04:10:00*9.28411*9.2858*9.2858*9.2778
12/15/2016 04:15:00*9.2858*9.28545*9.28925*9.2819
12/15/2016 04:20:00*9.28545*9.282*9.28784*9.2816
12/15/2016 04:25:00*9.282*9.28468*9.28787*9.281
12/15/2016 04:30:00*9.28468*9.28307*9.2873*9.2824
12/15/2016 04:35:00*9.28307*9.27971*9.2844*9.27904
12/15/2016 04:40:00*9.27971*9.28156*9.282*9.2772
12/15/2016 04:45:00*9.28156*9.28127*9.28235*9.27877
12/15/2016 04:50:00*9.28127*9.28391*9.28456*9.28127
12/15/2016 04:55:00*9.28391*9.28701*9.28747*9.28361
12/15/2016 05:00:00*9.28701*9.2884*9.29095*9.28647
12/15/2016 05:05:00*9.2884*9.2939*9.29399*9.28672
12/15/2016 05:10:00*9.2939*9.2966*9.29891*9.29309
12/15/2016 05:15:00*9.2966*9.29603*9.30098*9.29476
12/15/2016 05:20:00*9.29603*9.29859*9.29893*9.29458
12/15/2016 05:25:00*9.29859*9.30013*9.30376*9.29845
12/15/2016 05:30:00*9.30013*9.30475*9.30594*9.30013
12/15/2016 05:35:00*9.30475*9.3066*9.3091*9.30397
12/15/2016 05:40:00*9.3066*9.31012*9.31272*9.30497
12/15/2016 05:45:00*9.31012*9.3042*9.3119*9.3041
12/15/2016 05:50:00*9.3042*9.30803*9.3112*9.30402
12/15/2016 05:55:00*9.30803*9.3089*9.31057*9.30752
12/15/2016 06:00:00*9.3089*9.3128*9.3137*9.30735
12/15/2016 06:05:00*9.3128*9.31646*9.32034*9.31252
12/15/2016 06:10:00*9.31646*9.308*9.31735*9.30653
12/15/2016 06:15:00*9.308*9.31333*9.31364*9.30643
12/15/2016 06:20:00*9.31333*9.33727*9.33727*9.31127
12/15/2016 06:25:00*9.33727*9.3432*9.34379*9.33063
12/15/2016 06:30:00*9.3432*9.33945*9.3432*9.33302
12/15/2016 06:35:00*9.33945*9.34719*9.3483*9.33733
12/15/2016 06:40:00*9.34719*9.35693*9.36026*9.34676
12/15/2016 06:45:00*9.35693*9.36318*9.3655*9.35671
12/15/2016 06:50:00*9.36318*9.36864*9.3707*9.3611
12/15/2016 06:55:00*9.36864*9.36713*9.372*9.36479
12/15/2016 07:00:00*9.36713*9.36998*9.37421*9.36697
12/15/2016 07:05:00*9.36998*9.37277*9.3769*9.36871
12/15/2016 07:10:00*9.37277*9.36441*9.37325*9.35721
12/15/2016 07:15:00*9.36441*9.36273*9.36455*9.3618
12/15/2016 07:20:00*9.36273*9.35807*9.36493*9.35593
12/15/2016 07:25:00*9.35807*9.35873*9.36052*9.35527
12/15/2016 07:30:00*9.35873*9.36152*9.36152*9.35523
12/15/2016 07:35:00*9.36152*9.37122*9.37326*9.36094
12/15/2016 07:40:00*9.37122*9.365*9.37488*9.3638
12/15/2016 07:45:00*9.365*9.3645*9.36741*9.3637
12/15/2016 07:50:00*9.3645*9.36986*9.3718*9.36445
12/15/2016 07:55:00*9.36986*9.37289*9.37322*9.36934
12/15/2016 08:00:00*9.37289*9.38042*9.38067*9.37282
12/15/2016 08:05:00*9.38042*9.38884*9.38936*9.38001
12/15/2016 08:10:00*9.38884*9.37948*9.395*9.37708
12/15/2016 08:15:00*9.37948*9.37783*9.38249*9.37431
12/15/2016 08:20:00*9.37783*9.3826*9.38512*9.37396
12/15/2016 08:25:00*9.3826*9.37758*9.3833*9.37596
12/15/2016 08:30:00*9.37758*9.36972*9.37998*9.3679
12/15/2016 08:35:00*9.36972*9.37347*9.37788*9.3599
12/15/2016 08:40:00*9.37347*9.3648*9.3786*9.3638
12/15/2016 08:45:00*9.3648*9.3712*9.37821*9.36391
12/15/2016 08:50:00*9.3712*9.37439*9.37857*9.3697
12/15/2016 08:55:00*9.37439*9.3734*9.37867*9.37217
12/15/2016 09:00:00*9.3734*9.3738*9.37542*9.36921
12/15/2016 09:05:00*9.3738*9.3829*9.3874*9.3732
12/15/2016 09:10:00*9.3829*9.3689*9.38723*9.3657
12/15/2016 09:15:00*9.3689*9.37523*9.37612*9.3684
12/15/2016 09:20:00*9.37523*9.37922*9.3853*9.3749
12/15/2016 09:25:00*9.37922*9.38348*9.38348*9.3746
12/15/2016 09:30:00*9.38348*9.3735*9.38826*9.3735
12/15/2016 09:35:00*9.3735*9.37589*9.38462*9.37078
12/15/2016 09:40:00*9.37589*9.38146*9.38422*9.37332
12/15/2016 09:45:00*9.38146*9.3905*9.39201*9.38102
12/15/2016 09:50:00*9.3905*9.388*9.3907*9.3847
12/15/2016 09:55:00*9.388*9.38393*9.3941*9.3822
12/15/2016 10:00:00*9.38393*9.3921*9.394*9.38393
12/15/2016 10:05:00*9.3921*9.39913*9.40631*9.3921
12/15/2016 10:10:00*9.39913*9.39258*9.3994*9.3871
12/15/2016 10:15:00*9.39258*9.38924*9.39259*9.3815
12/15/2016 10:20:00*9.38924*9.4026*9.4056*9.38767
12/15/2016 10:25:00*9.4026*9.3914*9.4036*9.391
12/15/2016 10:30:00*9.3914*9.3838*9.3927*9.3808
12/15/2016 10:35:00*9.3838*9.37974*9.3848*9.3759
12/15/2016 10:40:00*9.37974*9.38479*9.3893*9.37969
12/15/2016 10:45:00*9.38479*9.3786*9.38479*9.37581
12/15/2016 10:50:00*9.3786*9.38075*9.3818*9.3781
12/15/2016 10:55:00*9.38075*9.3841*9.3905*9.38075
12/15/2016 11:00:00*9.3841*9.3923*9.394*9.3841
12/15/2016 11:05:00*9.3923*9.3961*9.3966*9.38919
12/15/2016 11:10:00*9.3961*9.3987*9.4046*9.3961
12/15/2016 11:15:00*9.3987*9.3936*9.4003*9.39264
12/15/2016 11:20:00*9.3936*9.39674*9.3991*9.3893
12/15/2016 11:25:00*9.39674*9.3988*9.4001*9.3917
12/15/2016 11:30:00*9.3988*9.3989*9.4038*9.398
12/15/2016 11:35:00*9.3989*9.4009*9.4032*9.3977
12/15/2016 11:40:00*9.4009*9.41*9.41243*9.399
12/15/2016 11:45:00*9.41*9.42616*9.42678*9.40913
12/15/2016 11:50:00*9.42616*9.4204*9.42616*9.4161
12/15/2016 11:55:00*9.4204*9.42572*9.42911*9.41986
12/15/2016 12:00:00*9.42572*9.4214*9.4293*9.4213
12/15/2016 12:05:00*9.4214*9.4152*9.4215*9.414
12/15/2016 12:10:00*9.4152*9.4126*9.41693*9.4097
12/15/2016 12:15:00*9.4126*9.4027*9.4165*9.4026
12/15/2016 12:20:00*9.4027*9.40875*9.41283*9.3985
12/15/2016 12:25:00*9.40875*9.4076*9.41*9.4061
12/15/2016 12:30:00*9.4076*9.4032*9.4076*9.4021
12/15/2016 12:35:00*9.4032*9.40806*9.4095*9.4028
12/15/2016 12:40:00*9.40806*9.4041*9.4093*9.404
12/15/2016 12:45:00*9.4041*9.40248*9.40569*9.4011
12/15/2016 12:50:00*9.40248*9.3983*9.40273*9.3973
12/15/2016 12:55:00*9.3983*9.39827*9.4001*9.3934
12/15/2016 13:00:00*9.39827*9.388*9.4001*9.38543
12/15/2016 13:05:00*9.388*9.39161*9.39281*9.3871
12/15/2016 13:10:00*9.39161*9.3881*9.39399*9.38761
12/15/2016 13:15:00*9.3881*9.38532*9.38943*9.3836
12/15/2016 13:20:00*9.38532*9.38803*9.38877*9.38532
12/15/2016 13:25:00*9.38803*9.38812*9.3901*9.3873
12/15/2016 13:30:00*9.38812*9.3832*9.391*9.383
12/15/2016 13:35:00*9.3832*9.3895*9.3901*9.3832
12/15/2016 13:40:00*9.3895*9.3875*9.3899*9.3875
12/15/2016 13:45:00*9.3875*9.3893*9.3895*9.3859
12/15/2016 13:50:00*9.3893*9.3901*9.3915*9.387
12/15/2016 13:55:00*9.3901*9.3881*9.391*9.388
12/15/2016 14:00:00*9.3881*9.3913*9.3927*9.3854
12/15/2016 14:05:00*9.3913*9.3853*9.3985*9.3848
12/15/2016 14:10:00*9.3853*9.392*9.3932*9.3846
12/15/2016 14:15:00*9.392*9.3904*9.3922*9.3891
12/15/2016 14:20:00*9.3904*9.3903*9.3912*9.389
12/15/2016 14:25:00*9.3903*9.3858*9.3913*9.3858
12/15/2016 14:30:00*9.3858*9.3876*9.3921*9.3852
12/15/2016 14:35:00*9.3876*9.3878*9.3891*9.386
12/15/2016 14:40:00*9.3878*9.3873*9.3899*9.3866
12/15/2016 14:45:00*9.3873*9.3865*9.3873*9.3834
12/15/2016 14:50:00*9.3865*9.392*9.3941*9.3855
12/15/2016 14:55:00*9.392*9.3928*9.3955*9.3911
12/15/2016 15:00:00*9.3928*9.3954*9.3981*9.3924
12/15/2016 15:05:00*9.3954*9.3969*9.3989*9.3949
12/15/2016 15:10:00*9.3969*9.4041*9.4057*9.3963
12/15/2016 15:15:00*9.4041*9.411*9.4139*9.4041
12/15/2016 15:20:00*9.411*9.4099*9.4116*9.4079
12/15/2016 15:25:00*9.4099*9.4125*9.4129*9.4098
12/15/2016 15:30:00*9.4125*9.4126*9.4142*9.4117
12/15/2016 15:35:00*9.4126*9.40632*9.4129*9.4057
12/15/2016 15:40:00*9.40632*9.40414*9.40632*9.4022
12/15/2016 15:45:00*9.40414*9.3992*9.40468*9.3975
12/15/2016 15:50:00*9.3992*9.4022*9.403*9.39836
12/15/2016 15:55:00*9.4022*9.4017*9.4028*9.4005
12/15/2016 16:00:00*9.4017*9.4093*9.4093*9.4012
12/15/2016 16:05:00*9.4093*9.4076*9.4108*9.40392
12/15/2016 16:10:00*9.4076*9.40342*9.4093*9.40306
12/15/2016 16:15:00*9.40342*9.40411*9.4053*9.40233
12/15/2016 16:20:00*9.40411*9.40459*9.40459*9.40235
12/15/2016 16:25:00*9.40459*9.4104*9.4104*9.40402
12/15/2016 16:30:00*9.4104*9.41083*9.4122*9.4087
12/15/2016 16:35:00*9.41083*9.4097*9.41083*9.40838
12/15/2016 16:40:00*9.4097*9.4058*9.4097*9.4026
12/15/2016 16:45:00*9.4058*9.40478*9.4086*9.40224
12/15/2016 16:50:00*9.40478*9.40531*9.40648*9.40408
12/15/2016 16:55:00*9.40531*9.40709*9.40762*9.40409
12/15/2016 17:00:00*9.40709*9.4046*9.40795*9.40413
