12/13/2016 17:05:00*9.1553*9.16244*9.16289*9.1553
12/13/2016 17:10:00*9.16244*9.15942*9.16244*9.1591
12/13/2016 17:15:00*9.15942*9.15904*9.15985*9.1585
12/13/2016 17:20:00*9.15904*9.16098*9.16109*9.15904
12/13/2016 17:25:00*9.16098*9.16042*9.16122*9.1601
12/13/2016 17:30:00*9.16042*9.16219*9.16321*9.16042
12/13/2016 17:35:00*9.16219*9.1592*9.1627*9.1592
12/13/2016 17:40:00*9.1592*9.16286*9.16302*9.15829
12/13/2016 17:45:00*9.16286*9.15963*9.16322*9.1596
12/13/2016 17:50:00*9.15963*9.16289*9.1651*9.1594
12/13/2016 17:55:00*9.16289*9.1605*9.16323*9.1593
12/13/2016 18:00:00*9.1605*9.16*9.16114*9.1597
12/13/2016 18:05:00*9.16*9.16179*9.1641*9.1591
12/13/2016 18:10:00*9.16179*9.16147*9.16245*9.1587
12/13/2016 18:15:00*9.16147*9.16635*9.16656*9.15885
12/13/2016 18:20:00*9.16635*9.1639*9.16656*9.16097
12/13/2016 18:25:00*9.1639*9.16096*9.16668*9.16091
12/13/2016 18:30:00*9.16096*9.16853*9.16969*9.15836
12/13/2016 18:35:00*9.16853*9.16314*9.16857*9.1523
12/13/2016 18:40:00*9.16314*9.16523*9.16523*9.16176
12/13/2016 18:45:00*9.16523*9.16672*9.16672*9.16451
12/13/2016 18:50:00*9.16672*9.16521*9.16672*9.16453
12/13/2016 18:55:00*9.16521*9.16603*9.16603*9.16428
12/13/2016 19:00:00*9.16603*9.16523*9.16664*9.16505
12/13/2016 19:05:00*9.16523*9.1648*9.16653*9.16428
12/13/2016 19:10:00*9.1648*9.16302*9.16508*9.1628
12/13/2016 19:15:00*9.16302*9.15998*9.16341*9.15972
12/13/2016 19:20:00*9.15998*9.16012*9.1616*9.1573
12/13/2016 19:25:00*9.16012*9.15915*9.16012*9.1582
12/13/2016 19:30:00*9.15915*9.1593*9.1603*9.1586
12/13/2016 19:35:00*9.1593*9.1596*9.1604*9.1589
12/13/2016 19:40:00*9.1596*9.1589*9.1598*9.15782
12/13/2016 19:45:00*9.1589*9.1591*9.1592*9.1581
12/13/2016 19:50:00*9.1591*9.1615*9.1617*9.1591
12/13/2016 19:55:00*9.1615*9.16222*9.1626*9.16049
12/13/2016 20:00:00*9.16222*9.1635*9.1648*9.1617
12/13/2016 20:05:00*9.1635*9.1621*9.1635*9.1606
12/13/2016 20:10:00*9.1621*9.1618*9.1626*9.1615
12/13/2016 20:15:00*9.1618*9.16437*9.16481*9.1618
12/13/2016 20:20:00*9.16437*9.166*9.1666*9.16398
12/13/2016 20:25:00*9.166*9.1652*9.1663*9.1643
12/13/2016 20:30:00*9.1652*9.1645*9.1658*9.164
12/13/2016 20:35:00*9.1645*9.16276*9.1645*9.16276
12/13/2016 20:40:00*9.16276*9.16185*9.16276*9.1616
12/13/2016 20:45:00*9.16185*9.15986*9.16189*9.15986
12/13/2016 20:50:00*9.15986*9.16159*9.1619*9.15973
12/13/2016 20:55:00*9.16159*9.16004*9.16193*9.15926
12/13/2016 21:00:00*9.16004*9.16168*9.16168*9.15844
12/13/2016 21:05:00*9.16168*9.16264*9.16269*9.16113
12/13/2016 21:10:00*9.16264*9.15994*9.16286*9.15994
12/13/2016 21:15:00*9.15994*9.16002*9.16083*9.15987
12/13/2016 21:20:00*9.16002*9.16004*9.16194*9.15981
12/13/2016 21:25:00*9.16004*9.16078*9.16135*9.15688
12/13/2016 21:30:00*9.16078*9.16064*9.16078*9.16003
12/13/2016 21:35:00*9.16064*9.16117*9.16182*9.16064
12/13/2016 21:40:00*9.16117*9.16007*9.16117*9.16006
12/13/2016 21:45:00*9.16007*9.16032*9.16054*9.15997
12/13/2016 21:50:00*9.16032*9.1603*9.16056*9.15953
12/13/2016 21:55:00*9.1603*9.16081*9.16154*9.1603
12/13/2016 22:00:00*9.16081*9.16106*9.16164*9.16081
12/13/2016 22:05:00*9.16106*9.1616*9.1619*9.16106
12/13/2016 22:10:00*9.1616*9.16198*9.1625*9.16119
12/13/2016 22:15:00*9.16198*9.16225*9.16246*9.1614
12/13/2016 22:20:00*9.16225*9.16142*9.16337*9.16142
12/13/2016 22:25:00*9.16142*9.16079*9.16163*9.16036
12/13/2016 22:30:00*9.16079*9.16056*9.16101*9.16035
12/13/2016 22:35:00*9.16056*9.16078*9.16121*9.1599
12/13/2016 22:40:00*9.16078*9.16187*9.1621*9.16078
12/13/2016 22:45:00*9.16187*9.16123*9.16252*9.16123
12/13/2016 22:50:00*9.16123*9.16052*9.16123*9.16031
12/13/2016 22:55:00*9.16052*9.1605*9.16095*9.15985
12/13/2016 23:00:00*9.1605*9.16094*9.16139*9.16029
12/13/2016 23:05:00*9.16094*9.16076*9.1616*9.1605
12/13/2016 23:10:00*9.16076*9.16006*9.16097*9.15942
12/13/2016 23:15:00*9.16006*9.15962*9.16031*9.15962
12/13/2016 23:20:00*9.15962*9.16075*9.16096*9.15962
12/13/2016 23:25:00*9.16075*9.15988*9.16119*9.15945
12/13/2016 23:30:00*9.15988*9.16007*9.16111*9.15966
12/13/2016 23:35:00*9.16007*9.16075*9.16096*9.15985
12/13/2016 23:40:00*9.16075*9.16071*9.16247*9.15989
12/13/2016 23:45:00*9.16071*9.16023*9.16108*9.15983
12/13/2016 23:50:00*9.16023*9.16011*9.16075*9.15967
12/13/2016 23:55:00*9.16011*9.16067*9.1629*9.15915
12/14/2016 00:00:00*9.16067*9.16008*9.16156*9.15818
12/14/2016 00:05:00*9.16008*9.16105*9.16144*9.15965
12/14/2016 00:10:00*9.16105*9.16172*9.16177*9.16084
12/14/2016 00:15:00*9.16172*9.1607*9.16249*9.1606
12/14/2016 00:20:00*9.1607*9.16*9.16233*9.15983
12/14/2016 00:25:00*9.16*9.1612*9.16183*9.15939
12/14/2016 00:30:00*9.1612*9.16131*9.16174*9.16079
12/14/2016 00:35:00*9.16131*9.16064*9.1615*9.1605
12/14/2016 00:40:00*9.16064*9.1598*9.16095*9.15957
12/14/2016 00:45:00*9.1598*9.15815*9.1604*9.1566
12/14/2016 00:50:00*9.15815*9.1567*9.15815*9.15507
12/14/2016 00:55:00*9.1567*9.158*9.1584*9.15606
12/14/2016 01:00:00*9.158*9.15618*9.1589*9.15517
12/14/2016 01:05:00*9.15618*9.156*9.1568*9.15444
12/14/2016 01:10:00*9.156*9.1568*9.1569*9.1547
12/14/2016 01:15:00*9.1568*9.1565*9.1574*9.15513
12/14/2016 01:20:00*9.1565*9.1568*9.1593*9.15628
12/14/2016 01:25:00*9.1568*9.1578*9.1578*9.1561
12/14/2016 01:30:00*9.1578*9.1553*9.1579*9.15383
12/14/2016 01:35:00*9.1553*9.1536*9.1561*9.1495
12/14/2016 01:40:00*9.1536*9.15332*9.1561*9.1527
12/14/2016 01:45:00*9.15332*9.15269*9.15445*9.15206
12/14/2016 01:50:00*9.15269*9.15268*9.15426*9.15192
12/14/2016 01:55:00*9.15268*9.1526*9.15435*9.15217
12/14/2016 02:00:00*9.1526*9.15171*9.15275*9.15125
12/14/2016 02:05:00*9.15171*9.14953*9.1527*9.1487
12/14/2016 02:10:00*9.14953*9.1459*9.153*9.1455
12/14/2016 02:15:00*9.1459*9.1449*9.1462*9.1439
12/14/2016 02:20:00*9.1449*9.1462*9.1489*9.1441
12/14/2016 02:25:00*9.1462*9.1411*9.1474*9.14
12/14/2016 02:30:00*9.1411*9.1386*9.1427*9.1376
12/14/2016 02:35:00*9.1386*9.14001*9.1415*9.1354
12/14/2016 02:40:00*9.14001*9.13774*9.1405*9.13553
12/14/2016 02:45:00*9.13774*9.13828*9.14164*9.1366
12/14/2016 02:50:00*9.13828*9.1459*9.1466*9.1372
12/14/2016 02:55:00*9.1459*9.14705*9.14725*9.1434
12/14/2016 03:00:00*9.14705*9.14404*9.14729*9.14307
12/14/2016 03:05:00*9.14404*9.1514*9.1515*9.14221
12/14/2016 03:10:00*9.1514*9.1575*9.1578*9.15092
12/14/2016 03:15:00*9.1575*9.1605*9.1618*9.157
12/14/2016 03:20:00*9.1605*9.1604*9.1616*9.1592
12/14/2016 03:25:00*9.1604*9.1663*9.17486*9.1598
12/14/2016 03:30:00*9.1663*9.1648*9.1667*9.1621
12/14/2016 03:35:00*9.1648*9.1671*9.16846*9.16468
12/14/2016 03:40:00*9.1671*9.1718*9.1743*9.1671
12/14/2016 03:45:00*9.1718*9.17597*9.1767*9.17039
12/14/2016 03:50:00*9.17597*9.16872*9.17762*9.1687
12/14/2016 03:55:00*9.16872*9.16746*9.16982*9.16549
12/14/2016 04:00:00*9.16746*9.1651*9.16876*9.16494
12/14/2016 04:05:00*9.1651*9.17136*9.17146*9.1651
12/14/2016 04:10:00*9.17136*9.16985*9.1728*9.16939
12/14/2016 04:15:00*9.16985*9.17033*9.17129*9.16951
12/14/2016 04:20:00*9.17033*9.17293*9.17293*9.16973
12/14/2016 04:25:00*9.17293*9.17079*9.17354*9.16939
12/14/2016 04:30:00*9.17079*9.17162*9.1737*9.17065
12/14/2016 04:35:00*9.17162*9.17132*9.17461*9.16947
12/14/2016 04:40:00*9.17132*9.17159*9.17317*9.17081
12/14/2016 04:45:00*9.17159*9.16755*9.17194*9.1673
12/14/2016 04:50:00*9.16755*9.16564*9.16864*9.1656
12/14/2016 04:55:00*9.16564*9.17025*9.17373*9.16489
12/14/2016 05:00:00*9.17025*9.1692*9.17048*9.1667
12/14/2016 05:05:00*9.1692*9.16867*9.16996*9.166
12/14/2016 05:10:00*9.16867*9.1707*9.17373*9.1677
12/14/2016 05:15:00*9.1707*9.1637*9.17122*9.16294
12/14/2016 05:20:00*9.1637*9.16476*9.16668*9.1637
12/14/2016 05:25:00*9.16476*9.1665*9.16893*9.16381
12/14/2016 05:30:00*9.1665*9.16859*9.16981*9.1654
12/14/2016 05:35:00*9.16859*9.1633*9.16898*9.16245
12/14/2016 05:40:00*9.1633*9.1598*9.1643*9.158
12/14/2016 05:45:00*9.1598*9.1617*9.16489*9.15871
12/14/2016 05:50:00*9.1617*9.15706*9.16275*9.157
12/14/2016 05:55:00*9.15706*9.1588*9.15914*9.15608
12/14/2016 06:00:00*9.1588*9.15717*9.15945*9.15605
12/14/2016 06:05:00*9.15717*9.15961*9.16025*9.156
12/14/2016 06:10:00*9.15961*9.16034*9.16186*9.15835
12/14/2016 06:15:00*9.16034*9.15932*9.16338*9.15911
12/14/2016 06:20:00*9.15932*9.1586*9.15988*9.15682
12/14/2016 06:25:00*9.1586*9.1623*9.16296*9.1579
12/14/2016 06:30:00*9.1623*9.15598*9.1623*9.15598
12/14/2016 06:35:00*9.15598*9.1556*9.15713*9.1518
12/14/2016 06:40:00*9.1556*9.15964*9.15981*9.15502
12/14/2016 06:45:00*9.15964*9.1555*9.16007*9.15429
12/14/2016 06:50:00*9.1555*9.15074*9.1555*9.1496
12/14/2016 06:55:00*9.15074*9.14957*9.1516*9.14764
12/14/2016 07:00:00*9.14957*9.1481*9.1504*9.14725
12/14/2016 07:05:00*9.1481*9.15587*9.15705*9.1477
12/14/2016 07:10:00*9.15587*9.1516*9.15875*9.1516
12/14/2016 07:15:00*9.1516*9.1464*9.15362*9.1457
12/14/2016 07:20:00*9.1464*9.15078*9.15078*9.1457
12/14/2016 07:25:00*9.15078*9.1563*9.15699*9.15078
12/14/2016 07:30:00*9.1563*9.15711*9.15831*9.1541
12/14/2016 07:35:00*9.15711*9.1588*9.1606*9.15631
12/14/2016 07:40:00*9.1588*9.15535*9.1588*9.15514
12/14/2016 07:45:00*9.15535*9.156*9.157*9.1532
12/14/2016 07:50:00*9.156*9.15584*9.1582*9.14933
12/14/2016 07:55:00*9.15584*9.15463*9.1573*9.15376
12/14/2016 08:00:00*9.15463*9.1623*9.16515*9.1543
12/14/2016 08:05:00*9.1623*9.16297*9.16395*9.1597
12/14/2016 08:10:00*9.16297*9.16385*9.16597*9.16003
12/14/2016 08:15:00*9.16385*9.1642*9.1667*9.16385
12/14/2016 08:20:00*9.1642*9.1657*9.1664*9.1625
12/14/2016 08:25:00*9.1657*9.16617*9.16714*9.16154
12/14/2016 08:30:00*9.16617*9.16378*9.16748*9.16299
12/14/2016 08:35:00*9.16378*9.1659*9.17533*9.1518
12/14/2016 08:40:00*9.1659*9.16555*9.1672*9.1606
12/14/2016 08:45:00*9.16555*9.16494*9.1694*9.164
12/14/2016 08:50:00*9.16494*9.1688*9.17*9.16282
12/14/2016 08:55:00*9.1688*9.1675*9.1717*9.1674
12/14/2016 09:00:00*9.1675*9.1692*9.1706*9.1659
12/14/2016 09:05:00*9.1692*9.1734*9.1776*9.16738
12/14/2016 09:10:00*9.1734*9.1668*9.1734*9.1668
12/14/2016 09:15:00*9.1668*9.16087*9.1677*9.15966
12/14/2016 09:20:00*9.16087*9.16781*9.1683*9.15997
12/14/2016 09:25:00*9.16781*9.1703*9.1703*9.166
12/14/2016 09:30:00*9.1703*9.1715*9.1733*9.1667
12/14/2016 09:35:00*9.1715*9.1638*9.1721*9.1638
12/14/2016 09:40:00*9.1638*9.16106*9.1645*9.1597
12/14/2016 09:45:00*9.16106*9.1597*9.16109*9.1576
12/14/2016 09:50:00*9.1597*9.15933*9.1616*9.1578
12/14/2016 09:55:00*9.15933*9.1642*9.1649*9.15685
12/14/2016 10:00:00*9.1642*9.1633*9.1678*9.1617
12/14/2016 10:05:00*9.1633*9.1588*9.1638*9.1585
12/14/2016 10:10:00*9.1588*9.1598*9.1612*9.152
12/14/2016 10:15:00*9.1598*9.1577*9.16385*9.1555
12/14/2016 10:20:00*9.1577*9.15879*9.16435*9.15754
12/14/2016 10:25:00*9.15879*9.1548*9.16195*9.15369
12/14/2016 10:30:00*9.1548*9.15228*9.16012*9.15221
12/14/2016 10:35:00*9.15228*9.15063*9.1528*9.1464
12/14/2016 10:40:00*9.15063*9.15336*9.15433*9.14894
12/14/2016 10:45:00*9.15336*9.14667*9.15336*9.1456
12/14/2016 10:50:00*9.14667*9.15026*9.15133*9.1444
12/14/2016 10:55:00*9.15026*9.15819*9.159*9.14953
12/14/2016 11:00:00*9.15819*9.1658*9.166*9.1557
12/14/2016 11:05:00*9.1658*9.14254*9.1658*9.142
12/14/2016 11:10:00*9.14254*9.1442*9.1476*9.1413
12/14/2016 11:15:00*9.1442*9.1495*9.1498*9.1388
12/14/2016 11:20:00*9.1495*9.1488*9.1512*9.1475
12/14/2016 11:25:00*9.1488*9.1492*9.1499*9.1451
12/14/2016 11:30:00*9.1492*9.148*9.1508*9.1424
12/14/2016 11:35:00*9.148*9.14973*9.1517*9.1461
12/14/2016 11:40:00*9.14973*9.1467*9.1514*9.1462
12/14/2016 11:45:00*9.1467*9.1485*9.1508*9.1467
12/14/2016 11:50:00*9.1485*9.1483*9.15*9.14604
12/14/2016 11:55:00*9.1483*9.1499*9.1505*9.1476
12/14/2016 12:00:00*9.1499*9.1552*9.1557*9.14834
12/14/2016 12:05:00*9.1552*9.1566*9.1583*9.1539
12/14/2016 12:10:00*9.1566*9.1606*9.1609*9.1553
12/14/2016 12:15:00*9.1606*9.1596*9.1611*9.1572
12/14/2016 12:20:00*9.1596*9.1593*9.1599*9.1563
12/14/2016 12:25:00*9.1593*9.1603*9.1624*9.1581
12/14/2016 12:30:00*9.1603*9.1603*9.1627*9.1596
12/14/2016 12:35:00*9.1603*9.1527*9.1603*9.1492
12/14/2016 12:40:00*9.1527*9.1596*9.1597*9.152
12/14/2016 12:45:00*9.1596*9.1586*9.1607*9.1556
12/14/2016 12:50:00*9.1586*9.1574*9.1589*9.1544
12/14/2016 12:55:00*9.1574*9.1592*9.1596*9.1558
12/14/2016 13:00:00*9.1592*9.16*9.1623*9.158
12/14/2016 13:05:00*9.16*9.1646*9.165*9.1583
12/14/2016 13:10:00*9.1646*9.16882*9.1691*9.1646
12/14/2016 13:15:00*9.16882*9.1668*9.1699*9.1642
12/14/2016 13:20:00*9.1668*9.1663*9.1685*9.1635
12/14/2016 13:25:00*9.1663*9.1698*9.1701*9.1657
12/14/2016 13:30:00*9.1698*9.1682*9.1707*9.1673
12/14/2016 13:35:00*9.1682*9.1687*9.1716*9.1673
12/14/2016 13:40:00*9.1687*9.1758*9.176*9.1679
12/14/2016 13:45:00*9.1758*9.1745*9.1762*9.1705
12/14/2016 13:50:00*9.1745*9.1723*9.1779*9.1718
12/14/2016 13:55:00*9.1723*9.1763*9.1772*9.1713
12/14/2016 14:00:00*9.1763*9.1431*9.1775*9.1405
12/14/2016 14:05:00*9.1431*9.20722*9.2164*9.1431
12/14/2016 14:10:00*9.20722*9.2212*9.226*9.20696
12/14/2016 14:15:00*9.2212*9.2355*9.2393*9.2196
12/14/2016 14:20:00*9.2355*9.2198*9.2401*9.2142
12/14/2016 14:25:00*9.2198*9.221*9.2288*9.2182
12/14/2016 14:30:00*9.221*9.2207*9.2322*9.218
12/14/2016 14:35:00*9.2207*9.2213*9.2309*9.2166
12/14/2016 14:40:00*9.2213*9.2181*9.226*9.2173
12/14/2016 14:45:00*9.2181*9.2129*9.2229*9.2113
12/14/2016 14:50:00*9.2129*9.2183*9.2197*9.2124
12/14/2016 14:55:00*9.2183*9.22393*9.229*9.2163
12/14/2016 15:00:00*9.22393*9.2388*9.2403*9.2236
12/14/2016 15:05:00*9.2388*9.2473*9.2478*9.2378
12/14/2016 15:10:00*9.2473*9.2553*9.2609*9.2456
12/14/2016 15:15:00*9.2553*9.2502*9.2569*9.2477
12/14/2016 15:20:00*9.2502*9.2569*9.2579*9.2476
12/14/2016 15:25:00*9.2569*9.2565*9.2577*9.2501
12/14/2016 15:30:00*9.2565*9.2613*9.2669*9.2565
12/14/2016 15:35:00*9.2613*9.2712*9.2712*9.2585
12/14/2016 15:40:00*9.2712*9.2678*9.2815*9.267
12/14/2016 15:45:00*9.2678*9.2725*9.2737*9.2581
12/14/2016 15:50:00*9.2725*9.2852*9.2879*9.2725
12/14/2016 15:55:00*9.2852*9.2835*9.2936*9.2731
12/14/2016 16:00:00*9.2835*9.2653*9.2857*9.2612
12/14/2016 16:05:00*9.2653*9.27172*9.27578*9.26282
12/14/2016 16:10:00*9.27172*9.267*9.27209*9.2668
12/14/2016 16:15:00*9.267*9.26984*9.2702*9.2663
12/14/2016 16:20:00*9.26984*9.27225*9.2748*9.26984
12/14/2016 16:25:00*9.27225*9.26552*9.2724*9.26487
12/14/2016 16:30:00*9.26552*9.2679*9.26948*9.26552
12/14/2016 16:35:00*9.2679*9.263*9.2682*9.2611
12/14/2016 16:40:00*9.263*9.2595*9.264*9.2587
12/14/2016 16:45:00*9.2595*9.25895*9.2608*9.2579
12/14/2016 16:50:00*9.25895*9.25662*9.26061*9.2552
12/14/2016 16:55:00*9.25662*9.2598*9.26323*9.25656
12/14/2016 17:00:00*9.2598*9.2428*9.26673*9.2428
