12/12/2016 17:05:00*9.1639*9.12706*9.165*9.12633
12/12/2016 17:10:00*9.12706*9.1595*9.1609*9.12706
12/12/2016 17:15:00*9.1595*9.1586*9.1598*9.1586
12/12/2016 17:20:00*9.1586*9.1589*9.1593*9.1586
12/12/2016 17:25:00*9.1589*9.15969*9.16081*9.1589
12/12/2016 17:30:00*9.15969*9.15986*9.16122*9.1583
12/12/2016 17:35:00*9.15986*9.16485*9.16562*9.15986
12/12/2016 17:40:00*9.16485*9.16167*9.16538*9.1605
12/12/2016 17:45:00*9.16167*9.15955*9.16279*9.157
12/12/2016 17:50:00*9.15955*9.15897*9.16195*9.15876
12/12/2016 17:55:00*9.15897*9.16038*9.16062*9.15835
12/12/2016 18:00:00*9.16038*9.159*9.1624*9.15823
12/12/2016 18:05:00*9.159*9.15985*9.16119*9.15818
12/12/2016 18:10:00*9.15985*9.16093*9.16255*9.15968
12/12/2016 18:15:00*9.16093*9.16096*9.16205*9.16093
12/12/2016 18:20:00*9.16096*9.161*9.16145*9.1603
12/12/2016 18:25:00*9.161*9.16055*9.1612*9.1598
12/12/2016 18:30:00*9.16055*9.16098*9.1612*9.16003
12/12/2016 18:35:00*9.16098*9.16101*9.16209*9.1608
12/12/2016 18:40:00*9.16101*9.15886*9.16123*9.15843
12/12/2016 18:45:00*9.15886*9.15921*9.16052*9.15704
12/12/2016 18:50:00*9.15921*9.16018*9.16157*9.15879
12/12/2016 18:55:00*9.16018*9.15859*9.16018*9.15826
12/12/2016 19:00:00*9.15859*9.15978*9.16261*9.15835
12/12/2016 19:05:00*9.15978*9.15989*9.16138*9.15711
12/12/2016 19:10:00*9.15989*9.15441*9.15989*9.15382
12/12/2016 19:15:00*9.15441*9.15277*9.1558*9.15202
12/12/2016 19:20:00*9.15277*9.1583*9.1596*9.1523
12/12/2016 19:25:00*9.1583*9.16117*9.16232*9.15787
12/12/2016 19:30:00*9.16117*9.15941*9.16129*9.15878
12/12/2016 19:35:00*9.15941*9.15875*9.16049*9.1582
12/12/2016 19:40:00*9.15875*9.15659*9.15982*9.15659
12/12/2016 19:45:00*9.15659*9.15851*9.15857*9.15659
12/12/2016 19:50:00*9.15851*9.15661*9.15851*9.1557
12/12/2016 19:55:00*9.15661*9.1593*9.16019*9.15607
12/12/2016 20:00:00*9.1593*9.16106*9.1616*9.15927
12/12/2016 20:05:00*9.16106*9.16229*9.16243*9.1598
12/12/2016 20:10:00*9.16229*9.16185*9.1641*9.1609
12/12/2016 20:15:00*9.16185*9.16198*9.16423*9.16151
12/12/2016 20:20:00*9.16198*9.1618*9.16434*9.1613
12/12/2016 20:25:00*9.1618*9.1624*9.1628*9.16044
12/12/2016 20:30:00*9.1624*9.166*9.1664*9.1624
12/12/2016 20:35:00*9.166*9.1673*9.1679*9.164
12/12/2016 20:40:00*9.1673*9.1659*9.1692*9.16583
12/12/2016 20:45:00*9.1659*9.167*9.1678*9.1659
12/12/2016 20:50:00*9.167*9.1654*9.1674*9.1653
12/12/2016 20:55:00*9.1654*9.1661*9.1664*9.1645
12/12/2016 21:00:00*9.1661*9.16631*9.1676*9.16531
12/12/2016 21:05:00*9.16631*9.16782*9.16853*9.165
12/12/2016 21:10:00*9.16782*9.1646*9.16891*9.1645
12/12/2016 21:15:00*9.1646*9.1652*9.1665*9.1646
12/12/2016 21:20:00*9.1652*9.165*9.1659*9.16383
12/12/2016 21:25:00*9.165*9.1647*9.1656*9.1634
12/12/2016 21:30:00*9.1647*9.167*9.1682*9.1647
12/12/2016 21:35:00*9.167*9.1684*9.1691*9.1669
12/12/2016 21:40:00*9.1684*9.1671*9.1692*9.1671
12/12/2016 21:45:00*9.1671*9.1662*9.1677*9.16568
12/12/2016 21:50:00*9.1662*9.1653*9.1667*9.16438
12/12/2016 21:55:00*9.1653*9.1665*9.1667*9.1652
12/12/2016 22:00:00*9.1665*9.1665*9.1667*9.1652
12/12/2016 22:05:00*9.1665*9.1658*9.1673*9.16549
12/12/2016 22:10:00*9.1658*9.1639*9.166*9.16365
12/12/2016 22:15:00*9.1639*9.1649*9.1662*9.1638
12/12/2016 22:20:00*9.1649*9.1643*9.1659*9.16392
12/12/2016 22:25:00*9.1643*9.1658*9.1669*9.1643
12/12/2016 22:30:00*9.1658*9.1649*9.1669*9.1638
12/12/2016 22:35:00*9.1649*9.1639*9.1652*9.16354
12/12/2016 22:40:00*9.1639*9.1634*9.1652*9.16328
12/12/2016 22:45:00*9.1634*9.16472*9.1648*9.16271
12/12/2016 22:50:00*9.16472*9.1646*9.1652*9.1643
12/12/2016 22:55:00*9.1646*9.1655*9.1655*9.16451
12/12/2016 23:00:00*9.1655*9.1649*9.1655*9.1644
12/12/2016 23:05:00*9.1649*9.16582*9.16605*9.1637
12/12/2016 23:10:00*9.16582*9.16646*9.16735*9.16582
12/12/2016 23:15:00*9.16646*9.16675*9.1672*9.16646
12/12/2016 23:20:00*9.16675*9.16515*9.16675*9.1649
12/12/2016 23:25:00*9.16515*9.16404*9.16576*9.16382
12/12/2016 23:30:00*9.16404*9.16381*9.16655*9.16308
12/12/2016 23:35:00*9.16381*9.1661*9.16641*9.16381
12/12/2016 23:40:00*9.1661*9.16637*9.16685*9.16543
12/12/2016 23:45:00*9.16637*9.16602*9.1675*9.16546
12/12/2016 23:50:00*9.16602*9.16761*9.16813*9.16575
12/12/2016 23:55:00*9.16761*9.16674*9.16761*9.16582
12/13/2016 00:00:00*9.16674*9.1662*9.16754*9.16538
12/13/2016 00:05:00*9.1662*9.1659*9.1662*9.1653
12/13/2016 00:10:00*9.1659*9.16669*9.1672*9.1659
12/13/2016 00:15:00*9.16669*9.165*9.1669*9.165
12/13/2016 00:20:00*9.165*9.1658*9.1662*9.16497
12/13/2016 00:25:00*9.1658*9.1655*9.1666*9.165
12/13/2016 00:30:00*9.1655*9.167*9.1671*9.16545
12/13/2016 00:35:00*9.167*9.1712*9.1712*9.1666
12/13/2016 00:40:00*9.1712*9.171*9.1714*9.1692
12/13/2016 00:45:00*9.171*9.1688*9.1711*9.16788
12/13/2016 00:50:00*9.1688*9.1675*9.1695*9.1666
12/13/2016 00:55:00*9.1675*9.1652*9.1678*9.1652
12/13/2016 01:00:00*9.1652*9.167*9.167*9.1648
12/13/2016 01:05:00*9.167*9.1673*9.1674*9.16514
12/13/2016 01:10:00*9.1673*9.1658*9.16825*9.1653
12/13/2016 01:15:00*9.1658*9.1653*9.1668*9.1648
12/13/2016 01:20:00*9.1653*9.1661*9.1678*9.16439
12/13/2016 01:25:00*9.1661*9.1659*9.1661*9.16366
12/13/2016 01:30:00*9.1659*9.1637*9.166*9.163
12/13/2016 01:35:00*9.1637*9.1655*9.1661*9.1635
12/13/2016 01:40:00*9.1655*9.1654*9.1658*9.1638
12/13/2016 01:45:00*9.1654*9.1634*9.1654*9.163
12/13/2016 01:50:00*9.1634*9.1566*9.1634*9.1566
12/13/2016 01:55:00*9.1566*9.1577*9.16*9.1566
12/13/2016 02:00:00*9.1577*9.154*9.16332*9.153
12/13/2016 02:05:00*9.154*9.1589*9.15992*9.1521
12/13/2016 02:10:00*9.1589*9.1519*9.1597*9.1503
12/13/2016 02:15:00*9.1519*9.1507*9.1533*9.14954
12/13/2016 02:20:00*9.1507*9.1557*9.1559*9.1505
12/13/2016 02:25:00*9.1557*9.1599*9.16*9.15522
12/13/2016 02:30:00*9.1599*9.1622*9.1622*9.1565
12/13/2016 02:35:00*9.1622*9.16412*9.1653*9.1602
12/13/2016 02:40:00*9.16412*9.1649*9.1665*9.16249
12/13/2016 02:45:00*9.1649*9.1591*9.165*9.1579
12/13/2016 02:50:00*9.1591*9.16292*9.16356*9.15831
12/13/2016 02:55:00*9.16292*9.15888*9.16306*9.158
12/13/2016 03:00:00*9.15888*9.16155*9.16155*9.1566
12/13/2016 03:05:00*9.16155*9.1623*9.16518*9.15976
12/13/2016 03:10:00*9.1623*9.1619*9.16399*9.16025
12/13/2016 03:15:00*9.1619*9.16307*9.16547*9.15972
12/13/2016 03:20:00*9.16307*9.16381*9.16435*9.15485
12/13/2016 03:25:00*9.16381*9.16689*9.16689*9.15951
12/13/2016 03:30:00*9.16689*9.1611*9.1725*9.1565
12/13/2016 03:35:00*9.1611*9.15731*9.16271*9.1498
12/13/2016 03:40:00*9.15731*9.1563*9.15839*9.15335
12/13/2016 03:45:00*9.1563*9.14864*9.15813*9.1463
12/13/2016 03:50:00*9.14864*9.1475*9.1531*9.1458
12/13/2016 03:55:00*9.1475*9.1462*9.1487*9.1461
12/13/2016 04:00:00*9.1462*9.14526*9.15089*9.145
12/13/2016 04:05:00*9.14526*9.1557*9.1564*9.14525
12/13/2016 04:10:00*9.1557*9.1563*9.1597*9.1543
12/13/2016 04:15:00*9.1563*9.1475*9.1567*9.1475
12/13/2016 04:20:00*9.1475*9.1433*9.1478*9.143
12/13/2016 04:25:00*9.1433*9.1453*9.14747*9.143
12/13/2016 04:30:00*9.1453*9.14743*9.1478*9.1442
12/13/2016 04:35:00*9.14743*9.1486*9.1511*9.1468
12/13/2016 04:40:00*9.1486*9.15063*9.15281*9.1467
12/13/2016 04:45:00*9.15063*9.15112*9.1526*9.14909
12/13/2016 04:50:00*9.15112*9.1492*9.1514*9.1459
12/13/2016 04:55:00*9.1492*9.15219*9.1528*9.14917
12/13/2016 05:00:00*9.15219*9.15525*9.15694*9.1494
12/13/2016 05:05:00*9.15525*9.15488*9.15731*9.15163
12/13/2016 05:10:00*9.15488*9.16048*9.1612*9.1537
12/13/2016 05:15:00*9.16048*9.1668*9.16821*9.159
12/13/2016 05:20:00*9.1668*9.1662*9.1691*9.1655
12/13/2016 05:25:00*9.1662*9.1659*9.1681*9.1645
12/13/2016 05:30:00*9.1659*9.1664*9.1672*9.163
12/13/2016 05:35:00*9.1664*9.164*9.1697*9.1624
12/13/2016 05:40:00*9.164*9.16647*9.1709*9.1633
12/13/2016 05:45:00*9.16647*9.17145*9.17163*9.16612
12/13/2016 05:50:00*9.17145*9.1747*9.1748*9.17091
12/13/2016 05:55:00*9.1747*9.1729*9.17507*9.1729
12/13/2016 06:00:00*9.1729*9.1703*9.1729*9.16932
12/13/2016 06:05:00*9.1703*9.171*9.1727*9.16997
12/13/2016 06:10:00*9.171*9.1701*9.17176*9.1696
12/13/2016 06:15:00*9.1701*9.16763*9.1701*9.167
12/13/2016 06:20:00*9.16763*9.1658*9.1686*9.16498
12/13/2016 06:25:00*9.1658*9.1677*9.1677*9.1639
12/13/2016 06:30:00*9.1677*9.169*9.17*9.16639
12/13/2016 06:35:00*9.169*9.1657*9.1701*9.1657
12/13/2016 06:40:00*9.1657*9.16773*9.16807*9.16487
12/13/2016 06:45:00*9.16773*9.1677*9.17056*9.16562
12/13/2016 06:50:00*9.1677*9.1688*9.1717*9.16459
12/13/2016 06:55:00*9.1688*9.1668*9.17012*9.1655
12/13/2016 07:00:00*9.1668*9.1606*9.1671*9.1606
12/13/2016 07:05:00*9.1606*9.1582*9.16279*9.1548
12/13/2016 07:10:00*9.1582*9.1555*9.1584*9.15432
12/13/2016 07:15:00*9.1555*9.15362*9.1562*9.1511
12/13/2016 07:20:00*9.15362*9.1578*9.159*9.15252
12/13/2016 07:25:00*9.1578*9.1571*9.1589*9.15663
12/13/2016 07:30:00*9.1571*9.1582*9.1595*9.1553
12/13/2016 07:35:00*9.1582*9.1556*9.1596*9.1552
12/13/2016 07:40:00*9.1556*9.1551*9.1562*9.1539
12/13/2016 07:45:00*9.1551*9.1564*9.1577*9.1538
12/13/2016 07:50:00*9.1564*9.1553*9.1577*9.1549
12/13/2016 07:55:00*9.1553*9.1558*9.1575*9.1548
12/13/2016 08:00:00*9.1558*9.16304*9.1641*9.1555
12/13/2016 08:05:00*9.16304*9.1591*9.16305*9.1574
12/13/2016 08:10:00*9.1591*9.1585*9.1598*9.1551
12/13/2016 08:15:00*9.1585*9.16047*9.16047*9.15635
12/13/2016 08:20:00*9.16047*9.1596*9.1616*9.1562
12/13/2016 08:25:00*9.1596*9.1524*9.1601*9.149
12/13/2016 08:30:00*9.1524*9.14958*9.1537*9.1482
12/13/2016 08:35:00*9.14958*9.14378*9.15102*9.14283
12/13/2016 08:40:00*9.14378*9.1485*9.151*9.14346
12/13/2016 08:45:00*9.1485*9.1462*9.1511*9.14537
12/13/2016 08:50:00*9.1462*9.1495*9.15041*9.1461
12/13/2016 08:55:00*9.1495*9.1502*9.1545*9.1485
12/13/2016 09:00:00*9.1502*9.1527*9.155*9.1497
12/13/2016 09:05:00*9.1527*9.14791*9.1573*9.1466
12/13/2016 09:10:00*9.14791*9.15854*9.15854*9.1476
12/13/2016 09:15:00*9.15854*9.1533*9.1644*9.1533
12/13/2016 09:20:00*9.1533*9.1512*9.15346*9.1494
12/13/2016 09:25:00*9.1512*9.15141*9.1524*9.1494
12/13/2016 09:30:00*9.15141*9.1514*9.1551*9.1506
12/13/2016 09:35:00*9.1514*9.14694*9.1518*9.146
12/13/2016 09:40:00*9.14694*9.14354*9.1485*9.14302
12/13/2016 09:45:00*9.14354*9.14052*9.1439*9.13871
12/13/2016 09:50:00*9.14052*9.1465*9.1515*9.14052
12/13/2016 09:55:00*9.1465*9.153*9.153*9.1439
12/13/2016 10:00:00*9.153*9.1467*9.154*9.1457
12/13/2016 10:05:00*9.1467*9.1558*9.1582*9.14633
12/13/2016 10:10:00*9.1558*9.1512*9.1561*9.1505
12/13/2016 10:15:00*9.1512*9.14177*9.1535*9.13981
12/13/2016 10:20:00*9.14177*9.1493*9.15131*9.14134
12/13/2016 10:25:00*9.1493*9.1459*9.1497*9.1453
12/13/2016 10:30:00*9.1459*9.1482*9.1496*9.1447
12/13/2016 10:35:00*9.1482*9.1491*9.1496*9.14623
12/13/2016 10:40:00*9.1491*9.1471*9.1517*9.147
12/13/2016 10:45:00*9.1471*9.1488*9.1495*9.1456
12/13/2016 10:50:00*9.1488*9.14628*9.1502*9.14416
12/13/2016 10:55:00*9.14628*9.1437*9.1473*9.1426
12/13/2016 11:00:00*9.1437*9.1486*9.1487*9.1432
12/13/2016 11:05:00*9.1486*9.1447*9.1489*9.1435
12/13/2016 11:10:00*9.1447*9.1337*9.1468*9.1335
12/13/2016 11:15:00*9.1337*9.1301*9.138*9.12748
12/13/2016 11:20:00*9.1301*9.1388*9.1399*9.1275
12/13/2016 11:25:00*9.1388*9.1385*9.141*9.13812
12/13/2016 11:30:00*9.1385*9.1403*9.1424*9.13699
12/13/2016 11:35:00*9.1403*9.13817*9.1435*9.1367
12/13/2016 11:40:00*9.13817*9.14783*9.149*9.13817
12/13/2016 11:45:00*9.14783*9.1478*9.1488*9.1458
12/13/2016 11:50:00*9.1478*9.1519*9.1528*9.1474
12/13/2016 11:55:00*9.1519*9.1532*9.1574*9.1505
12/13/2016 12:00:00*9.1532*9.1569*9.1569*9.15264
12/13/2016 12:05:00*9.1569*9.1563*9.1587*9.15467
12/13/2016 12:10:00*9.1563*9.1649*9.1658*9.1563
12/13/2016 12:15:00*9.1649*9.1619*9.165*9.16081
12/13/2016 12:20:00*9.1619*9.165*9.1655*9.1617
12/13/2016 12:25:00*9.165*9.1685*9.1701*9.1637
12/13/2016 12:30:00*9.1685*9.1657*9.1697*9.16562
12/13/2016 12:35:00*9.1657*9.1665*9.1672*9.1635
12/13/2016 12:40:00*9.1665*9.1653*9.1666*9.1653
12/13/2016 12:45:00*9.1653*9.1653*9.1682*9.1647
12/13/2016 12:50:00*9.1653*9.1715*9.1716*9.16485
12/13/2016 12:55:00*9.1715*9.1684*9.1715*9.1684
12/13/2016 13:00:00*9.1684*9.1698*9.1698*9.1667
12/13/2016 13:05:00*9.1698*9.1673*9.1704*9.1663
12/13/2016 13:10:00*9.1673*9.1651*9.1682*9.1647
12/13/2016 13:15:00*9.1651*9.1649*9.1663*9.1635
12/13/2016 13:20:00*9.1649*9.1639*9.1664*9.1639
12/13/2016 13:25:00*9.1639*9.1654*9.166*9.1615
12/13/2016 13:30:00*9.1654*9.1663*9.1677*9.1646
12/13/2016 13:35:00*9.1663*9.1659*9.1678*9.16484
12/13/2016 13:40:00*9.1659*9.1685*9.1688*9.1657
12/13/2016 13:45:00*9.1685*9.1696*9.1696*9.167
12/13/2016 13:50:00*9.1696*9.1694*9.1716*9.1673
12/13/2016 13:55:00*9.1694*9.1717*9.1736*9.1694
12/13/2016 14:00:00*9.1717*9.1751*9.1754*9.1712
12/13/2016 14:05:00*9.1751*9.1722*9.1794*9.1722
12/13/2016 14:10:00*9.1722*9.1711*9.1728*9.1701
12/13/2016 14:15:00*9.1711*9.1714*9.1716*9.1705
12/13/2016 14:20:00*9.1714*9.1713*9.1738*9.1706
12/13/2016 14:25:00*9.1713*9.1719*9.1719*9.1705
12/13/2016 14:30:00*9.1719*9.1728*9.1741*9.1715
12/13/2016 14:35:00*9.1728*9.178*9.178*9.1728
12/13/2016 14:40:00*9.178*9.1735*9.178*9.1728
12/13/2016 14:45:00*9.1735*9.1726*9.1735*9.1717
12/13/2016 14:50:00*9.1726*9.1733*9.1739*9.1725
12/13/2016 14:55:00*9.1733*9.1682*9.1733*9.1673
12/13/2016 15:00:00*9.1682*9.1672*9.1697*9.1663
12/13/2016 15:05:00*9.1672*9.1687*9.1688*9.166
12/13/2016 15:10:00*9.1687*9.1667*9.1688*9.1667
12/13/2016 15:15:00*9.1667*9.1641*9.1669*9.164
12/13/2016 15:20:00*9.1641*9.1614*9.165*9.16089
12/13/2016 15:25:00*9.1614*9.1646*9.1646*9.1614
12/13/2016 15:30:00*9.1646*9.1658*9.1671*9.163
12/13/2016 15:35:00*9.1658*9.16547*9.1665*9.165
12/13/2016 15:40:00*9.16547*9.1652*9.16566*9.16482
12/13/2016 15:45:00*9.1652*9.1618*9.1659*9.1611
12/13/2016 15:50:00*9.1618*9.1655*9.1661*9.1617
12/13/2016 15:55:00*9.1655*9.1675*9.1675*9.1655
12/13/2016 16:00:00*9.1675*9.1709*9.1709*9.1668
12/13/2016 16:05:00*9.1709*9.1706*9.1739*9.17031
12/13/2016 16:10:00*9.1706*9.1708*9.17292*9.16926
12/13/2016 16:15:00*9.1708*9.16931*9.1713*9.16931
12/13/2016 16:20:00*9.16931*9.1722*9.17245*9.16735
12/13/2016 16:25:00*9.1722*9.17153*9.17298*9.17114
12/13/2016 16:30:00*9.17153*9.17145*9.17221*9.17127
12/13/2016 16:35:00*9.17145*9.1707*9.17172*9.17051
12/13/2016 16:40:00*9.1707*9.16519*9.1708*9.16404
12/13/2016 16:45:00*9.16519*9.16567*9.16578*9.16509
12/13/2016 16:50:00*9.16567*9.1642*9.16835*9.16403
12/13/2016 16:55:00*9.1642*9.1666*9.16669*9.1642
12/13/2016 17:00:00*9.1666*9.1553*9.1666*9.1553
