12/11/2016 17:05:00*9.2018*9.2024*9.2045*9.2018
12/11/2016 17:10:00*9.2024*9.1974*9.2041*9.1966
12/11/2016 17:15:00*9.1974*9.2011*9.2022*9.1974
12/11/2016 17:20:00*9.2011*9.1988*9.2021*9.1981
12/11/2016 17:25:00*9.1988*9.1984*9.1994*9.1925
12/11/2016 17:30:00*9.1984*9.1994*9.2006*9.1984
12/11/2016 17:35:00*9.1994*9.1991*9.2007*9.19208
12/11/2016 17:40:00*9.1991*9.19115*9.1996*9.19115
12/11/2016 17:45:00*9.19115*9.19115*9.1993*9.19115
12/11/2016 17:50:00*9.19115*9.19115*9.1996*9.19115
12/11/2016 17:55:00*9.19115*9.1997*9.1997*9.19115
12/11/2016 18:00:00*9.1997*9.1927*9.1997*9.19261
12/11/2016 18:05:00*9.1927*9.19519*9.2007*9.1927
12/11/2016 18:10:00*9.19519*9.19603*9.1965*9.1939
12/11/2016 18:15:00*9.19603*9.19636*9.19747*9.1941
12/11/2016 18:20:00*9.19636*9.19633*9.19788*9.195
12/11/2016 18:25:00*9.19633*9.19713*9.19793*9.1961
12/11/2016 18:30:00*9.19713*9.20263*9.20361*9.19665
12/11/2016 18:35:00*9.20263*9.19726*9.20598*9.19678
12/11/2016 18:40:00*9.19726*9.19681*9.19949*9.1954
12/11/2016 18:45:00*9.19681*9.19864*9.19864*9.19583
12/11/2016 18:50:00*9.19864*9.1987*9.2002*9.19694
12/11/2016 18:55:00*9.1987*9.1978*9.2*9.19743
12/11/2016 19:00:00*9.1978*9.1988*9.1992*9.1978
12/11/2016 19:05:00*9.1988*9.20167*9.20373*9.1988
12/11/2016 19:10:00*9.20167*9.2022*9.2044*9.20112
12/11/2016 19:15:00*9.2022*9.20283*9.2045*9.2016
12/11/2016 19:20:00*9.20283*9.2028*9.20381*9.20036
12/11/2016 19:25:00*9.2028*9.2035*9.2036*9.20104
12/11/2016 19:30:00*9.2035*9.20862*9.20905*9.2026
12/11/2016 19:35:00*9.20862*9.2102*9.21109*9.20583
12/11/2016 19:40:00*9.2102*9.2094*9.2103*9.20366
12/11/2016 19:45:00*9.2094*9.2087*9.21176*9.2057
12/11/2016 19:50:00*9.2087*9.2032*9.20887*9.2032
12/11/2016 19:55:00*9.2032*9.19916*9.20401*9.19849
12/11/2016 20:00:00*9.19916*9.20171*9.20692*9.19786
12/11/2016 20:05:00*9.20171*9.1981*9.20193*9.19763
12/11/2016 20:10:00*9.1981*9.19476*9.1981*9.19259
12/11/2016 20:15:00*9.19476*9.19662*9.19662*9.19463
12/11/2016 20:20:00*9.19662*9.19281*9.19683*9.19244
12/11/2016 20:25:00*9.19281*9.19325*9.19518*9.19192
12/11/2016 20:30:00*9.19325*9.19178*9.19386*9.1903
12/11/2016 20:35:00*9.19178*9.19276*9.19276*9.18959
12/11/2016 20:40:00*9.19276*9.1864*9.19276*9.18506
12/11/2016 20:45:00*9.1864*9.18857*9.1898*9.1862
12/11/2016 20:50:00*9.18857*9.18857*9.1893*9.18651
12/11/2016 20:55:00*9.18857*9.1835*9.18857*9.18297
12/11/2016 21:00:00*9.1835*9.1855*9.1855*9.18241
12/11/2016 21:05:00*9.1855*9.18652*9.18654*9.18356
12/11/2016 21:10:00*9.18652*9.18545*9.18755*9.18447
12/11/2016 21:15:00*9.18545*9.1851*9.1868*9.1826
12/11/2016 21:20:00*9.1851*9.1886*9.1886*9.1844
12/11/2016 21:25:00*9.1886*9.1862*9.1896*9.18612
12/11/2016 21:30:00*9.1862*9.1854*9.1868*9.1843
12/11/2016 21:35:00*9.1854*9.1857*9.187*9.1846
12/11/2016 21:40:00*9.1857*9.1863*9.1863*9.1849
12/11/2016 21:45:00*9.1863*9.1858*9.1863*9.1853
12/11/2016 21:50:00*9.1858*9.1826*9.1858*9.182
12/11/2016 21:55:00*9.1826*9.1785*9.1827*9.1771
12/11/2016 22:00:00*9.1785*9.18024*9.18024*9.1768
12/11/2016 22:05:00*9.18024*9.17608*9.18062*9.17608
12/11/2016 22:10:00*9.17608*9.1778*9.1781*9.17498
12/11/2016 22:15:00*9.1778*9.17606*9.1779*9.1757
12/11/2016 22:20:00*9.17606*9.17564*9.17697*9.17508
12/11/2016 22:25:00*9.17564*9.1773*9.17762*9.17442
12/11/2016 22:30:00*9.1773*9.17942*9.18072*9.17679
12/11/2016 22:35:00*9.17942*9.1807*9.18235*9.1794
12/11/2016 22:40:00*9.1807*9.18292*9.18292*9.1807
12/11/2016 22:45:00*9.18292*9.18262*9.18325*9.18174
12/11/2016 22:50:00*9.18262*9.17969*9.18281*9.17946
12/11/2016 22:55:00*9.17969*9.18012*9.18127*9.17963
12/11/2016 23:00:00*9.18012*9.18132*9.18132*9.18006
12/11/2016 23:05:00*9.18132*9.1808*9.18247*9.18026
12/11/2016 23:10:00*9.1808*9.17931*9.1808*9.17865
12/11/2016 23:15:00*9.17931*9.1758*9.18035*9.17545
12/11/2016 23:20:00*9.1758*9.1761*9.1769*9.1751
12/11/2016 23:25:00*9.1761*9.1791*9.1792*9.1742
12/11/2016 23:30:00*9.1791*9.1797*9.1802*9.178
12/11/2016 23:35:00*9.1797*9.18035*9.1811*9.1776
12/11/2016 23:40:00*9.18035*9.18109*9.1824*9.18035
12/11/2016 23:45:00*9.18109*9.18026*9.1819*9.1794
12/11/2016 23:50:00*9.18026*9.18155*9.18197*9.18006
12/11/2016 23:55:00*9.18155*9.18251*9.18251*9.18142
12/12/2016 00:00:00*9.18251*9.1821*9.1832*9.1813
12/12/2016 00:05:00*9.1821*9.1798*9.18233*9.17958
12/12/2016 00:10:00*9.1798*9.1831*9.1831*9.1797
12/12/2016 00:15:00*9.1831*9.183*9.1838*9.1828
12/12/2016 00:20:00*9.183*9.1832*9.1834*9.1823
12/12/2016 00:25:00*9.1832*9.1837*9.1843*9.1826
12/12/2016 00:30:00*9.1837*9.1849*9.1851*9.1823
12/12/2016 00:35:00*9.1849*9.1839*9.186*9.18367
12/12/2016 00:40:00*9.1839*9.1841*9.185*9.1839
12/12/2016 00:45:00*9.1841*9.1856*9.1859*9.1835
12/12/2016 00:50:00*9.1856*9.18581*9.1861*9.18473
12/12/2016 00:55:00*9.18581*9.1831*9.18582*9.1829
12/12/2016 01:00:00*9.1831*9.1869*9.1869*9.1831
12/12/2016 01:05:00*9.1869*9.1873*9.1883*9.1862
12/12/2016 01:10:00*9.1873*9.1872*9.1878*9.1858
12/12/2016 01:15:00*9.1872*9.189*9.1893*9.187
12/12/2016 01:20:00*9.189*9.1883*9.1895*9.1874
12/12/2016 01:25:00*9.1883*9.1871*9.1888*9.187
12/12/2016 01:30:00*9.1871*9.1839*9.1871*9.18199
12/12/2016 01:35:00*9.1839*9.1825*9.1855*9.1821
12/12/2016 01:40:00*9.1825*9.1829*9.1835*9.1824
12/12/2016 01:45:00*9.1829*9.1798*9.1832*9.1798
12/12/2016 01:50:00*9.1798*9.1797*9.1818*9.1794
12/12/2016 01:55:00*9.1797*9.1808*9.1826*9.1796
12/12/2016 02:00:00*9.1808*9.1818*9.1818*9.179
12/12/2016 02:05:00*9.1818*9.1831*9.1858*9.18051
12/12/2016 02:10:00*9.1831*9.1826*9.1867*9.18151
12/12/2016 02:15:00*9.1826*9.1843*9.1851*9.1805
12/12/2016 02:20:00*9.1843*9.1883*9.1884*9.1818
12/12/2016 02:25:00*9.1883*9.1855*9.19*9.184
12/12/2016 02:30:00*9.1855*9.1914*9.1915*9.18385
12/12/2016 02:35:00*9.1914*9.18944*9.19289*9.185
12/12/2016 02:40:00*9.18944*9.18199*9.19008*9.18069
12/12/2016 02:45:00*9.18199*9.1816*9.18428*9.18
12/12/2016 02:50:00*9.1816*9.18082*9.18299*9.18019
12/12/2016 02:55:00*9.18082*9.18539*9.18588*9.1749
12/12/2016 03:00:00*9.18539*9.18989*9.1904*9.18505
12/12/2016 03:05:00*9.18989*9.1838*9.18989*9.1822
12/12/2016 03:10:00*9.1838*9.18111*9.1841*9.1746
12/12/2016 03:15:00*9.18111*9.1835*9.1846*9.17222
12/12/2016 03:20:00*9.1835*9.18555*9.18723*9.1832
12/12/2016 03:25:00*9.18555*9.1891*9.19231*9.18224
12/12/2016 03:30:00*9.1891*9.18909*9.1935*9.18724
12/12/2016 03:35:00*9.18909*9.18908*9.19157*9.18781
12/12/2016 03:40:00*9.18908*9.18668*9.19004*9.18605
12/12/2016 03:45:00*9.18668*9.18837*9.18931*9.18382
12/12/2016 03:50:00*9.18837*9.19745*9.19803*9.18837
12/12/2016 03:55:00*9.19745*9.1976*9.19844*9.195
12/12/2016 04:00:00*9.1976*9.19465*9.19848*9.1905
12/12/2016 04:05:00*9.19465*9.1923*9.19539*9.1902
12/12/2016 04:10:00*9.1923*9.1917*9.19383*9.19025
12/12/2016 04:15:00*9.1917*9.1876*9.1918*9.18633
12/12/2016 04:20:00*9.1876*9.1817*9.18789*9.1798
12/12/2016 04:25:00*9.1817*9.1792*9.18372*9.1773
12/12/2016 04:30:00*9.1792*9.1779*9.18123*9.1775
12/12/2016 04:35:00*9.1779*9.17965*9.18092*9.17725
12/12/2016 04:40:00*9.17965*9.17998*9.18137*9.17852
12/12/2016 04:45:00*9.17998*9.17812*9.18066*9.1776
12/12/2016 04:50:00*9.17812*9.1757*9.17981*9.1756
12/12/2016 04:55:00*9.1757*9.1776*9.17891*9.1745
12/12/2016 05:00:00*9.1776*9.17742*9.17841*9.17524
12/12/2016 05:05:00*9.17742*9.17395*9.17751*9.17347
12/12/2016 05:10:00*9.17395*9.17392*9.17681*9.1726
12/12/2016 05:15:00*9.17392*9.17338*9.17393*9.17041
12/12/2016 05:20:00*9.17338*9.1659*9.1745*9.1657
12/12/2016 05:25:00*9.1659*9.16985*9.17037*9.16443
12/12/2016 05:30:00*9.16985*9.17141*9.17317*9.168
12/12/2016 05:35:00*9.17141*9.17031*9.17467*9.16995
12/12/2016 05:40:00*9.17031*9.17038*9.17316*9.16679
12/12/2016 05:45:00*9.17038*9.17141*9.1723*9.1691
12/12/2016 05:50:00*9.17141*9.17571*9.17571*9.17065
12/12/2016 05:55:00*9.17571*9.16885*9.17571*9.16885
12/12/2016 06:00:00*9.16885*9.16695*9.17111*9.16643
12/12/2016 06:05:00*9.16695*9.16709*9.16874*9.1649
12/12/2016 06:10:00*9.16709*9.16265*9.16747*9.16142
12/12/2016 06:15:00*9.16265*9.16445*9.16524*9.16212
12/12/2016 06:20:00*9.16445*9.16502*9.16749*9.16333
12/12/2016 06:25:00*9.16502*9.16806*9.1698*9.16396
12/12/2016 06:30:00*9.16806*9.16872*9.16905*9.16559
12/12/2016 06:35:00*9.16872*9.17113*9.17292*9.16691
12/12/2016 06:40:00*9.17113*9.17585*9.1767*9.17113
12/12/2016 06:45:00*9.17585*9.17472*9.17674*9.17376
12/12/2016 06:50:00*9.17472*9.1753*9.1768*9.17451
12/12/2016 06:55:00*9.1753*9.1728*9.17561*9.1728
12/12/2016 07:00:00*9.1728*9.1727*9.17357*9.1701
12/12/2016 07:05:00*9.1727*9.17567*9.17621*9.17223
12/12/2016 07:10:00*9.17567*9.18294*9.18527*9.17567
12/12/2016 07:15:00*9.18294*9.1825*9.18597*9.1825
12/12/2016 07:20:00*9.1825*9.18695*9.1876*9.1825
12/12/2016 07:25:00*9.18695*9.18704*9.1878*9.18572
12/12/2016 07:30:00*9.18704*9.19098*9.19289*9.18621
12/12/2016 07:35:00*9.19098*9.19112*9.1918*9.18971
12/12/2016 07:40:00*9.19112*9.19295*9.195*9.19112
12/12/2016 07:45:00*9.19295*9.19491*9.195*9.19275
12/12/2016 07:50:00*9.19491*9.1992*9.19958*9.1947
12/12/2016 07:55:00*9.1992*9.19801*9.19985*9.19677
12/12/2016 08:00:00*9.19801*9.1944*9.20043*9.1944
12/12/2016 08:05:00*9.1944*9.19479*9.19666*9.19396
12/12/2016 08:10:00*9.19479*9.19758*9.19815*9.19334
12/12/2016 08:15:00*9.19758*9.19639*9.19821*9.19309
12/12/2016 08:20:00*9.19639*9.19696*9.1974*9.19377
12/12/2016 08:25:00*9.19696*9.18905*9.19696*9.18879
12/12/2016 08:30:00*9.18905*9.1838*9.19009*9.1814
12/12/2016 08:35:00*9.1838*9.1842*9.18732*9.1834
12/12/2016 08:40:00*9.1842*9.18677*9.18677*9.18322
12/12/2016 08:45:00*9.18677*9.18028*9.18763*9.17861
12/12/2016 08:50:00*9.18028*9.17991*9.18051*9.17549
12/12/2016 08:55:00*9.17991*9.18226*9.18354*9.1787
12/12/2016 09:00:00*9.18226*9.1863*9.18756*9.18159
12/12/2016 09:05:00*9.1863*9.18516*9.18827*9.18341
12/12/2016 09:10:00*9.18516*9.1842*9.18694*9.1841
12/12/2016 09:15:00*9.1842*9.18643*9.18651*9.18174
12/12/2016 09:20:00*9.18643*9.17752*9.18643*9.1759
12/12/2016 09:25:00*9.17752*9.1716*9.17898*9.16824
12/12/2016 09:30:00*9.1716*9.17241*9.17448*9.17034
12/12/2016 09:35:00*9.17241*9.17349*9.17449*9.16976
12/12/2016 09:40:00*9.17349*9.1686*9.17393*9.1682
12/12/2016 09:45:00*9.1686*9.1642*9.16895*9.1627
12/12/2016 09:50:00*9.1642*9.16126*9.16741*9.1612
12/12/2016 09:55:00*9.16126*9.1572*9.1614*9.1548
12/12/2016 10:00:00*9.1572*9.16823*9.16823*9.15584
12/12/2016 10:05:00*9.16823*9.17328*9.17349*9.16467
12/12/2016 10:10:00*9.17328*9.17644*9.17664*9.17275
12/12/2016 10:15:00*9.17644*9.17573*9.17648*9.17309
12/12/2016 10:20:00*9.17573*9.18006*9.18269*9.1756
12/12/2016 10:25:00*9.18006*9.17998*9.18114*9.1773
12/12/2016 10:30:00*9.17998*9.1802*9.18367*9.17931
12/12/2016 10:35:00*9.1802*9.1774*9.18451*9.17737
12/12/2016 10:40:00*9.1774*9.1724*9.17759*9.1716
12/12/2016 10:45:00*9.1724*9.1672*9.1725*9.16404
12/12/2016 10:50:00*9.1672*9.17146*9.173*9.1672
12/12/2016 10:55:00*9.17146*9.17107*9.17623*9.1683
12/12/2016 11:00:00*9.17107*9.1878*9.18834*9.16791
12/12/2016 11:05:00*9.1878*9.1897*9.19367*9.18741
12/12/2016 11:10:00*9.1897*9.1909*9.193*9.18949
12/12/2016 11:15:00*9.1909*9.1934*9.19504*9.18933
12/12/2016 11:20:00*9.1934*9.1923*9.19692*9.1905
12/12/2016 11:25:00*9.1923*9.19078*9.1951*9.188
12/12/2016 11:30:00*9.19078*9.18538*9.1913*9.18538
12/12/2016 11:35:00*9.18538*9.19542*9.19804*9.1852
12/12/2016 11:40:00*9.19542*9.194*9.19705*9.1937
12/12/2016 11:45:00*9.194*9.19139*9.19411*9.19052
12/12/2016 11:50:00*9.19139*9.1893*9.19403*9.1887
12/12/2016 11:55:00*9.1893*9.19053*9.19072*9.1876
12/12/2016 12:00:00*9.19053*9.1881*9.19202*9.18771
12/12/2016 12:05:00*9.1881*9.1874*9.1915*9.18633
12/12/2016 12:10:00*9.1874*9.183*9.1878*9.1822
12/12/2016 12:15:00*9.183*9.1728*9.1832*9.1713
12/12/2016 12:20:00*9.1728*9.1654*9.173*9.1606
12/12/2016 12:25:00*9.1654*9.1657*9.1675*9.1616
12/12/2016 12:30:00*9.1657*9.1655*9.1675*9.1625
12/12/2016 12:35:00*9.1655*9.1653*9.1686*9.1638
12/12/2016 12:40:00*9.1653*9.1651*9.1671*9.1637
12/12/2016 12:45:00*9.1651*9.16*9.1664*9.1594
12/12/2016 12:50:00*9.16*9.1627*9.1676*9.16
12/12/2016 12:55:00*9.1627*9.1544*9.1627*9.15436
12/12/2016 13:00:00*9.1544*9.1609*9.1644*9.1536
12/12/2016 13:05:00*9.1609*9.1612*9.1641*9.159
12/12/2016 13:10:00*9.1612*9.1576*9.1631*9.1564
12/12/2016 13:15:00*9.1576*9.1596*9.1613*9.1555
12/12/2016 13:20:00*9.1596*9.1601*9.161*9.1553
12/12/2016 13:25:00*9.1601*9.1629*9.163*9.1573
12/12/2016 13:30:00*9.1629*9.1599*9.1645*9.1587
12/12/2016 13:35:00*9.1599*9.1583*9.1605*9.15623
12/12/2016 13:40:00*9.1583*9.1582*9.1613*9.1581
12/12/2016 13:45:00*9.1582*9.1621*9.1622*9.1582
12/12/2016 13:50:00*9.1621*9.1601*9.1637*9.15953
12/12/2016 13:55:00*9.1601*9.1581*9.1618*9.15762
12/12/2016 14:00:00*9.1581*9.1608*9.16134*9.1574
12/12/2016 14:05:00*9.1608*9.15908*9.1626*9.15879
12/12/2016 14:10:00*9.15908*9.1585*9.1607*9.158
12/12/2016 14:15:00*9.1585*9.16011*9.16102*9.1582
12/12/2016 14:20:00*9.16011*9.15664*9.1607*9.15664
12/12/2016 14:25:00*9.15664*9.1583*9.162*9.15616
12/12/2016 14:30:00*9.1583*9.16314*9.1639*9.1577
12/12/2016 14:35:00*9.16314*9.1667*9.1667*9.16297
12/12/2016 14:40:00*9.1667*9.167*9.1675*9.16551
12/12/2016 14:45:00*9.167*9.1651*9.167*9.1644
12/12/2016 14:50:00*9.1651*9.16801*9.16801*9.1648
12/12/2016 14:55:00*9.16801*9.17004*9.1705*9.16764
12/12/2016 15:00:00*9.17004*9.1722*9.1733*9.1687
12/12/2016 15:05:00*9.1722*9.1686*9.1729*9.1678
12/12/2016 15:10:00*9.1686*9.1754*9.1761*9.1686
12/12/2016 15:15:00*9.1754*9.1712*9.176*9.1708
12/12/2016 15:20:00*9.1712*9.171*9.1719*9.1706
12/12/2016 15:25:00*9.171*9.1705*9.1716*9.1694
12/12/2016 15:30:00*9.1705*9.169*9.1709*9.1686
12/12/2016 15:35:00*9.169*9.1683*9.1696*9.1675
12/12/2016 15:40:00*9.1683*9.1687*9.1692*9.1681
12/12/2016 15:45:00*9.1687*9.1683*9.1687*9.1655
12/12/2016 15:50:00*9.1683*9.1671*9.1713*9.1668
12/12/2016 15:55:00*9.1671*9.1662*9.1678*9.16573
12/12/2016 16:00:00*9.1662*9.16913*9.1693*9.1656
12/12/2016 16:05:00*9.16913*9.1683*9.17*9.16816
12/12/2016 16:10:00*9.1683*9.1687*9.1688*9.1651
12/12/2016 16:15:00*9.1687*9.1688*9.1693*9.16803
12/12/2016 16:20:00*9.1688*9.1684*9.1698*9.1683
12/12/2016 16:25:00*9.1684*9.1691*9.1694*9.1684
12/12/2016 16:30:00*9.1691*9.167*9.1691*9.16591
12/12/2016 16:35:00*9.167*9.1676*9.1685*9.16542
12/12/2016 16:40:00*9.1676*9.1674*9.1681*9.1669
12/12/2016 16:45:00*9.1674*9.1655*9.1675*9.1645
12/12/2016 16:50:00*9.1655*9.1644*9.1655*9.1628
12/12/2016 16:55:00*9.1644*9.1641*9.16559*9.16384
12/12/2016 17:00:00*9.1641*9.1639*9.1645*9.1599
