12/08/2016 17:05:00*9.122*9.12802*9.12974*9.122
12/08/2016 17:10:00*9.12802*9.12679*9.12952*9.12646
12/08/2016 17:15:00*9.12679*9.12843*9.12906*9.12679
12/08/2016 17:20:00*9.12843*9.12843*9.12868*9.12843
12/08/2016 17:25:00*9.12843*9.1264*9.12876*9.1263
12/08/2016 17:30:00*9.1264*9.12548*9.1264*9.1249
12/08/2016 17:35:00*9.12548*9.12942*9.12942*9.1249
12/08/2016 17:40:00*9.12942*9.12839*9.12961*9.12736
12/08/2016 17:45:00*9.12839*9.13069*9.1309*9.12792
12/08/2016 17:50:00*9.13069*9.1325*9.13272*9.12981
12/08/2016 17:55:00*9.1325*9.12984*9.13315*9.12984
12/08/2016 18:00:00*9.12984*9.12683*9.12984*9.12683
12/08/2016 18:05:00*9.12683*9.1263*9.128*9.1253
12/08/2016 18:10:00*9.1263*9.1251*9.1264*9.1244
12/08/2016 18:15:00*9.1251*9.124*9.1251*9.1238
12/08/2016 18:20:00*9.124*9.1255*9.1266*9.124
12/08/2016 18:25:00*9.1255*9.1254*9.1264*9.1254
12/08/2016 18:30:00*9.1254*9.125*9.1254*9.124
12/08/2016 18:35:00*9.125*9.1243*9.1258*9.124
12/08/2016 18:40:00*9.1243*9.123*9.1245*9.123
12/08/2016 18:45:00*9.123*9.1227*9.1231*9.1223
12/08/2016 18:50:00*9.1227*9.1227*9.1229*9.1222
12/08/2016 18:55:00*9.1227*9.122*9.1257*9.1217
12/08/2016 19:00:00*9.122*9.1209*9.1227*9.1208
12/08/2016 19:05:00*9.1209*9.1231*9.127*9.1209
12/08/2016 19:10:00*9.1231*9.1235*9.1239*9.1228
12/08/2016 19:15:00*9.1235*9.1265*9.127*9.123
12/08/2016 19:20:00*9.1265*9.1273*9.1274*9.1261
12/08/2016 19:25:00*9.1273*9.1294*9.1303*9.1254
12/08/2016 19:30:00*9.1294*9.13*9.1306*9.1291
12/08/2016 19:35:00*9.13*9.1294*9.13*9.1282
12/08/2016 19:40:00*9.1294*9.12756*9.1296*9.1262
12/08/2016 19:45:00*9.12756*9.128*9.129*9.12725
12/08/2016 19:50:00*9.128*9.1247*9.128*9.1237
12/08/2016 19:55:00*9.1247*9.1261*9.1273*9.1243
12/08/2016 20:00:00*9.1261*9.1251*9.1289*9.1248
12/08/2016 20:05:00*9.1251*9.1274*9.128*9.1249
12/08/2016 20:10:00*9.1274*9.1249*9.1274*9.1242
12/08/2016 20:15:00*9.1249*9.1256*9.1265*9.1231
12/08/2016 20:20:00*9.1256*9.1237*9.1256*9.1235
12/08/2016 20:25:00*9.1237*9.1239*9.1245*9.1234
12/08/2016 20:30:00*9.1239*9.1254*9.126*9.1231
12/08/2016 20:35:00*9.1254*9.1276*9.1276*9.1247
12/08/2016 20:40:00*9.1276*9.129*9.13055*9.1273
12/08/2016 20:45:00*9.129*9.1296*9.131*9.1276
12/08/2016 20:50:00*9.1296*9.1371*9.1373*9.12932
12/08/2016 20:55:00*9.1371*9.1374*9.1375*9.1345
12/08/2016 21:00:00*9.1374*9.14663*9.1473*9.1358
12/08/2016 21:05:00*9.14663*9.1458*9.1482*9.1454
12/08/2016 21:10:00*9.1458*9.1437*9.1459*9.1433
12/08/2016 21:15:00*9.1437*9.1422*9.145*9.1422
12/08/2016 21:20:00*9.1422*9.144*9.1441*9.1422
12/08/2016 21:25:00*9.144*9.1439*9.1483*9.14328
12/08/2016 21:30:00*9.1439*9.1419*9.1439*9.14093
12/08/2016 21:35:00*9.1419*9.1406*9.1426*9.13829
12/08/2016 21:40:00*9.1406*9.1371*9.1406*9.13585
12/08/2016 21:45:00*9.1371*9.1366*9.1371*9.13546
12/08/2016 21:50:00*9.1366*9.1375*9.1381*9.13656
12/08/2016 21:55:00*9.1375*9.1389*9.1394*9.13744
12/08/2016 22:00:00*9.1389*9.1398*9.1408*9.1388
12/08/2016 22:05:00*9.1398*9.1393*9.1403*9.1385
12/08/2016 22:10:00*9.1393*9.1406*9.1414*9.1389
12/08/2016 22:15:00*9.1406*9.1405*9.1426*9.1405
12/08/2016 22:20:00*9.1405*9.1403*9.1409*9.13898
12/08/2016 22:25:00*9.1403*9.1423*9.1437*9.1403
12/08/2016 22:30:00*9.1423*9.1416*9.1433*9.1412
12/08/2016 22:35:00*9.1416*9.1404*9.1422*9.13972
12/08/2016 22:40:00*9.1404*9.1403*9.1408*9.1393
12/08/2016 22:45:00*9.1403*9.1389*9.1403*9.1384
12/08/2016 22:50:00*9.1389*9.1367*9.1392*9.1361
12/08/2016 22:55:00*9.1367*9.1321*9.1372*9.1313
12/08/2016 23:00:00*9.1321*9.1338*9.1341*9.1317
12/08/2016 23:05:00*9.1338*9.1338*9.1343*9.133
12/08/2016 23:10:00*9.1338*9.1331*9.1338*9.1328
12/08/2016 23:15:00*9.1331*9.1328*9.1332*9.1316
12/08/2016 23:20:00*9.1328*9.1335*9.1336*9.1325
12/08/2016 23:25:00*9.1335*9.1349*9.135*9.1335
12/08/2016 23:30:00*9.1349*9.1342*9.1354*9.1336
12/08/2016 23:35:00*9.1342*9.1342*9.1345*9.1336
12/08/2016 23:40:00*9.1342*9.1345*9.1347*9.1336
12/08/2016 23:45:00*9.1345*9.1324*9.1346*9.1314
12/08/2016 23:50:00*9.1324*9.1332*9.1333*9.1316
12/08/2016 23:55:00*9.1332*9.1334*9.1335*9.1317
12/09/2016 00:05:00*9.1325*9.1328*9.1334*9.1312
12/09/2016 00:10:00*9.1328*9.1328*9.1329*9.1313
12/09/2016 00:15:00*9.1328*9.1319*9.1329*9.1312
12/09/2016 00:20:00*9.1319*9.1292*9.1321*9.1289
12/09/2016 00:25:00*9.1292*9.128*9.1293*9.128
12/09/2016 00:30:00*9.128*9.1273*9.1294*9.1273
12/09/2016 00:35:00*9.1273*9.1254*9.1279*9.1251
12/09/2016 00:40:00*9.1254*9.1304*9.1304*9.12521
12/09/2016 00:45:00*9.1304*9.1293*9.1313*9.1285
12/09/2016 00:50:00*9.1293*9.13147*9.13177*9.129
12/09/2016 00:55:00*9.13147*9.1294*9.1325*9.1283
12/09/2016 01:00:00*9.1294*9.1274*9.1307*9.1274
12/09/2016 01:05:00*9.1274*9.1287*9.1305*9.1258
12/09/2016 01:10:00*9.1287*9.1282*9.1288*9.1267
12/09/2016 01:15:00*9.1282*9.12697*9.1286*9.126
12/09/2016 01:20:00*9.12697*9.12789*9.1297*9.12658
12/09/2016 01:25:00*9.12789*9.1296*9.1315*9.12789
12/09/2016 01:30:00*9.1296*9.1302*9.1305*9.1293
12/09/2016 01:35:00*9.1302*9.1316*9.132*9.13
12/09/2016 01:40:00*9.1316*9.1331*9.1331*9.1313
12/09/2016 01:45:00*9.1331*9.1309*9.1346*9.1309
12/09/2016 01:50:00*9.1309*9.1331*9.1337*9.12967
12/09/2016 01:55:00*9.1331*9.1333*9.134*9.13192
12/09/2016 02:00:00*9.1333*9.12801*9.13411*9.1263
12/09/2016 02:05:00*9.12801*9.12803*9.1299*9.1259
12/09/2016 02:10:00*9.12803*9.1319*9.1334*9.1276
12/09/2016 02:15:00*9.1319*9.1346*9.136*9.1299
12/09/2016 02:20:00*9.1346*9.1252*9.1353*9.1251
12/09/2016 02:25:00*9.1252*9.1294*9.1303*9.1241
12/09/2016 02:30:00*9.1294*9.129*9.13026*9.12652
12/09/2016 02:35:00*9.129*9.1277*9.13034*9.12623
12/09/2016 02:40:00*9.1277*9.12691*9.1297*9.1223
12/09/2016 02:45:00*9.12691*9.1323*9.13494*9.12555
12/09/2016 02:50:00*9.1323*9.1391*9.1404*9.13224
12/09/2016 02:55:00*9.1391*9.1388*9.1404*9.13501
12/09/2016 03:00:00*9.1388*9.1339*9.1396*9.1339
12/09/2016 03:05:00*9.1339*9.13932*9.1407*9.1303
12/09/2016 03:10:00*9.13932*9.1373*9.1427*9.1338
12/09/2016 03:15:00*9.1373*9.13853*9.1404*9.1344
12/09/2016 03:20:00*9.13853*9.1389*9.14281*9.13763
12/09/2016 03:25:00*9.1389*9.14464*9.14925*9.1387
12/09/2016 03:30:00*9.14464*9.1442*9.1462*9.14251
12/09/2016 03:35:00*9.1442*9.1468*9.1482*9.14384
12/09/2016 03:40:00*9.1468*9.1466*9.1495*9.1451
12/09/2016 03:45:00*9.1466*9.1449*9.1489*9.1439
12/09/2016 03:50:00*9.1449*9.1447*9.1484*9.14441
12/09/2016 03:55:00*9.1447*9.14747*9.1482*9.14422
12/09/2016 04:00:00*9.14747*9.1452*9.149*9.14467
12/09/2016 04:05:00*9.1452*9.1473*9.14784*9.1416
12/09/2016 04:10:00*9.1473*9.144*9.1476*9.14372
12/09/2016 04:15:00*9.144*9.1443*9.145*9.1393
12/09/2016 04:20:00*9.1443*9.1434*9.14547*9.1414
12/09/2016 04:25:00*9.1434*9.1414*9.1442*9.1392
12/09/2016 04:30:00*9.1414*9.1428*9.1441*9.141
12/09/2016 04:35:00*9.1428*9.1399*9.1441*9.13954
12/09/2016 04:40:00*9.1399*9.14044*9.1415*9.1386
12/09/2016 04:45:00*9.14044*9.139*9.1419*9.1385
12/09/2016 04:50:00*9.139*9.13962*9.14151*9.13526
12/09/2016 04:55:00*9.13962*9.13735*9.14086*9.13311
12/09/2016 05:00:00*9.13735*9.1359*9.13804*9.1345
12/09/2016 05:05:00*9.1359*9.1328*9.1367*9.13236
12/09/2016 05:10:00*9.1328*9.1349*9.1372*9.13249
12/09/2016 05:15:00*9.1349*9.13932*9.1413*9.1349
12/09/2016 05:20:00*9.13932*9.14327*9.14394*9.13932
12/09/2016 05:25:00*9.14327*9.1451*9.14637*9.14272
12/09/2016 05:30:00*9.1451*9.1437*9.1451*9.1427
12/09/2016 05:35:00*9.1437*9.1451*9.1456*9.1425
12/09/2016 05:40:00*9.1451*9.1359*9.1451*9.1348
12/09/2016 05:45:00*9.1359*9.138*9.13956*9.1329
12/09/2016 05:50:00*9.138*9.1342*9.1386*9.13324
12/09/2016 05:55:00*9.1342*9.1356*9.1366*9.13355
12/09/2016 06:00:00*9.1356*9.1345*9.1363*9.13241
12/09/2016 06:05:00*9.1345*9.1309*9.1348*9.129
12/09/2016 06:10:00*9.1309*9.1365*9.13898*9.1297
12/09/2016 06:15:00*9.1365*9.13847*9.14048*9.1318
12/09/2016 06:20:00*9.13847*9.1376*9.1387*9.13558
12/09/2016 06:25:00*9.1376*9.13836*9.1422*9.1376
12/09/2016 06:30:00*9.13836*9.1417*9.14181*9.13798
12/09/2016 06:35:00*9.1417*9.1386*9.1456*9.136
12/09/2016 06:40:00*9.1386*9.1412*9.1428*9.1384
12/09/2016 06:45:00*9.1412*9.1414*9.14975*9.14
12/09/2016 06:50:00*9.1414*9.1494*9.1495*9.1402
12/09/2016 06:55:00*9.1494*9.15543*9.15681*9.1491
12/09/2016 07:00:00*9.15543*9.1523*9.15543*9.15032
12/09/2016 07:05:00*9.1523*9.15421*9.15905*9.15121
12/09/2016 07:10:00*9.15421*9.1639*9.1639*9.1522
12/09/2016 07:15:00*9.1639*9.1655*9.16783*9.162
12/09/2016 07:20:00*9.1655*9.1647*9.16645*9.1635
12/09/2016 07:25:00*9.1647*9.16535*9.1665*9.16154
12/09/2016 07:30:00*9.16535*9.1742*9.17619*9.16535
12/09/2016 07:35:00*9.1742*9.1762*9.1799*9.17315
12/09/2016 07:40:00*9.1762*9.1708*9.1762*9.1702
12/09/2016 07:45:00*9.1708*9.1723*9.1732*9.1676
12/09/2016 07:50:00*9.1723*9.17506*9.17575*9.1706
12/09/2016 07:55:00*9.17506*9.1761*9.1779*9.1725
12/09/2016 08:00:00*9.1761*9.1829*9.1838*9.1754
12/09/2016 08:05:00*9.1829*9.17829*9.1847*9.1778
12/09/2016 08:10:00*9.17829*9.18037*9.18037*9.1772
12/09/2016 08:15:00*9.18037*9.1775*9.1833*9.1749
12/09/2016 08:20:00*9.1775*9.1763*9.179*9.1753
12/09/2016 08:25:00*9.1763*9.17534*9.1773*9.171
12/09/2016 08:30:00*9.17534*9.1685*9.1758*9.16709
12/09/2016 08:35:00*9.1685*9.17073*9.1756*9.16609
12/09/2016 08:40:00*9.17073*9.1737*9.1766*9.16953
12/09/2016 08:45:00*9.1737*9.1803*9.1829*9.17356
12/09/2016 08:50:00*9.1803*9.1841*9.1852*9.1784
12/09/2016 08:55:00*9.1841*9.1873*9.19173*9.179
12/09/2016 09:00:00*9.1873*9.1888*9.193*9.1857
12/09/2016 09:05:00*9.1888*9.1863*9.1913*9.185
12/09/2016 09:10:00*9.1863*9.18823*9.1916*9.1847
12/09/2016 09:15:00*9.18823*9.1832*9.18949*9.1817
12/09/2016 09:20:00*9.1832*9.1849*9.18694*9.18254
12/09/2016 09:25:00*9.1849*9.18851*9.1904*9.1845
12/09/2016 09:30:00*9.18851*9.1859*9.1893*9.18451
12/09/2016 09:35:00*9.1859*9.1845*9.1861*9.1794
12/09/2016 09:40:00*9.1845*9.18136*9.1849*9.17755
12/09/2016 09:45:00*9.18136*9.17863*9.1843*9.1777
12/09/2016 09:50:00*9.17863*9.17573*9.1817*9.1688
12/09/2016 09:55:00*9.17573*9.18522*9.1859*9.17419
12/09/2016 10:00:00*9.18522*9.1902*9.1909*9.184
12/09/2016 10:05:00*9.1902*9.19313*9.19593*9.1879
12/09/2016 10:10:00*9.19313*9.1966*9.1978*9.1915
12/09/2016 10:15:00*9.1966*9.1916*9.197*9.1905
12/09/2016 10:20:00*9.1916*9.1967*9.2007*9.19131
12/09/2016 10:25:00*9.1967*9.19466*9.1969*9.1924
12/09/2016 10:30:00*9.19466*9.1912*9.196*9.18926
12/09/2016 10:35:00*9.1912*9.197*9.19757*9.1889
12/09/2016 10:40:00*9.197*9.1951*9.19974*9.19371
12/09/2016 10:45:00*9.1951*9.1928*9.1967*9.1923
12/09/2016 10:50:00*9.1928*9.1977*9.19851*9.1922
12/09/2016 10:55:00*9.1977*9.1984*9.1999*9.1952
12/09/2016 11:00:00*9.1984*9.19915*9.1998*9.19676
12/09/2016 11:05:00*9.19915*9.1978*9.20152*9.1966
12/09/2016 11:10:00*9.1978*9.2017*9.2029*9.1967
12/09/2016 11:15:00*9.2017*9.20185*9.2023*9.19682
12/09/2016 11:20:00*9.20185*9.207*9.2072*9.20185
12/09/2016 11:25:00*9.207*9.2067*9.2091*9.20418
12/09/2016 11:30:00*9.2067*9.2031*9.2073*9.2013
12/09/2016 11:35:00*9.2031*9.1961*9.2036*9.1955
12/09/2016 11:40:00*9.1961*9.1938*9.1973*9.1936
12/09/2016 11:45:00*9.1938*9.1956*9.1976*9.1927
12/09/2016 11:50:00*9.1956*9.1991*9.20037*9.1956
12/09/2016 11:55:00*9.1991*9.1992*9.1994*9.1969
12/09/2016 12:00:00*9.1992*9.1982*9.2013*9.19742
12/09/2016 12:05:00*9.1982*9.1987*9.2003*9.1972
12/09/2016 12:10:00*9.1987*9.2012*9.2022*9.1986
12/09/2016 12:15:00*9.2012*9.2023*9.2026*9.1991
12/09/2016 12:20:00*9.2023*9.1996*9.2029*9.1994
12/09/2016 12:25:00*9.1996*9.1986*9.2012*9.1946
12/09/2016 12:30:00*9.1986*9.1936*9.1987*9.1926
12/09/2016 12:35:00*9.1936*9.1936*9.1961*9.1927
12/09/2016 12:40:00*9.1936*9.1889*9.19481*9.1878
12/09/2016 12:45:00*9.1889*9.195*9.1951*9.1884
12/09/2016 12:50:00*9.195*9.1923*9.195*9.1915
12/09/2016 12:55:00*9.1923*9.195*9.1961*9.1923
12/09/2016 13:00:00*9.195*9.19196*9.195*9.1907
12/09/2016 13:05:00*9.19196*9.18987*9.1923*9.1893
12/09/2016 13:10:00*9.18987*9.18726*9.1903*9.1869
12/09/2016 13:15:00*9.18726*9.1867*9.1887*9.1858
12/09/2016 13:20:00*9.1867*9.1843*9.1869*9.1826
12/09/2016 13:25:00*9.1843*9.1829*9.1854*9.1811
12/09/2016 13:30:00*9.1829*9.1828*9.1835*9.1817
12/09/2016 13:35:00*9.1828*9.181*9.1829*9.1797
12/09/2016 13:40:00*9.181*9.1823*9.1824*9.1796
12/09/2016 13:45:00*9.1823*9.1807*9.1835*9.1806
12/09/2016 13:50:00*9.1807*9.1848*9.1853*9.1806
12/09/2016 13:55:00*9.1848*9.1831*9.1866*9.182
12/09/2016 14:00:00*9.1831*9.181*9.18501*9.1805
12/09/2016 14:05:00*9.181*9.1803*9.1812*9.17834
12/09/2016 14:10:00*9.1803*9.1793*9.1805*9.179
12/09/2016 14:15:00*9.1793*9.1791*9.1804*9.1778
12/09/2016 14:20:00*9.1791*9.1801*9.1807*9.1784
12/09/2016 14:25:00*9.1801*9.1817*9.1817*9.17901
12/09/2016 14:30:00*9.1817*9.182*9.1833*9.1816
12/09/2016 14:35:00*9.182*9.1824*9.1831*9.1819
12/09/2016 14:40:00*9.1824*9.1858*9.1877*9.182
12/09/2016 14:45:00*9.1858*9.1902*9.1902*9.1857
12/09/2016 14:50:00*9.1902*9.1888*9.1905*9.1878
12/09/2016 14:55:00*9.1888*9.1899*9.1925*9.1884
12/09/2016 15:00:00*9.1899*9.1865*9.19*9.1852
12/09/2016 15:05:00*9.1865*9.1905*9.1934*9.1849
12/09/2016 15:10:00*9.1905*9.1894*9.1909*9.1886
12/09/2016 15:15:00*9.1894*9.19*9.1911*9.1878
12/09/2016 15:20:00*9.19*9.1905*9.1909*9.1888
12/09/2016 15:25:00*9.1905*9.19*9.1926*9.1894
12/09/2016 15:30:00*9.19*9.1866*9.1912*9.1863
12/09/2016 15:35:00*9.1866*9.18574*9.1866*9.18383
12/09/2016 15:40:00*9.18574*9.18683*9.18773*9.18574
12/09/2016 15:45:00*9.18683*9.18581*9.18683*9.18526
12/09/2016 15:50:00*9.18581*9.1851*9.18582*9.1844
12/09/2016 15:55:00*9.1851*9.18596*9.18716*9.18381
12/09/2016 16:00:00*9.18596*9.18169*9.18634*9.18169
12/09/2016 16:05:00*9.18169*9.18383*9.18433*9.17932
12/09/2016 16:10:00*9.18383*9.1829*9.1872*9.1824
12/09/2016 16:15:00*9.1829*9.1841*9.1844*9.17928
12/09/2016 16:20:00*9.1841*9.1824*9.1841*9.1818
12/09/2016 16:25:00*9.1824*9.1816*9.1831*9.17889
12/09/2016 16:30:00*9.1816*9.18055*9.1836*9.17904
12/09/2016 16:35:00*9.18055*9.1791*9.1815*9.17463
12/09/2016 16:40:00*9.1791*9.1797*9.1798*9.17485
12/09/2016 16:45:00*9.1797*9.177*9.1798*9.17197
12/09/2016 16:50:00*9.177*9.17421*9.177*9.17035
12/09/2016 16:55:00*9.17421*9.17164*9.17519*9.16752
12/09/2016 17:00:00*9.17164*9.17164*9.17164*9.17164
