12/07/2016 17:05:00*9.0648*9.07159*9.07159*9.0636
12/07/2016 17:10:00*9.07159*9.07271*9.07359*9.07071
12/07/2016 17:15:00*9.07271*9.07171*9.07319*9.07114
12/07/2016 17:20:00*9.07171*9.07178*9.07252*9.07021
12/07/2016 17:25:00*9.07178*9.07178*9.07194*9.07148
12/07/2016 17:30:00*9.07178*9.07088*9.07203*9.06899
12/07/2016 17:35:00*9.07088*9.06908*9.07088*9.06793
12/07/2016 17:40:00*9.06908*9.06883*9.06908*9.06883
12/07/2016 17:45:00*9.06883*9.06956*9.06956*9.06883
12/07/2016 17:50:00*9.06956*9.06965*9.06985*9.06951
12/07/2016 17:55:00*9.06965*9.06945*9.06965*9.06866
12/07/2016 18:00:00*9.06945*9.06917*9.06981*9.06848
12/07/2016 18:05:00*9.06917*9.0648*9.06964*9.0648
12/07/2016 18:10:00*9.0648*9.06676*9.06737*9.06475
12/07/2016 18:15:00*9.06676*9.0666*9.06743*9.06619
12/07/2016 18:20:00*9.0666*9.0673*9.0673*9.0666
12/07/2016 18:25:00*9.0673*9.06645*9.0673*9.0661
12/07/2016 18:30:00*9.06645*9.06715*9.06745*9.0659
12/07/2016 18:35:00*9.06715*9.06778*9.06862*9.06699
12/07/2016 18:40:00*9.06778*9.07108*9.07135*9.06766
12/07/2016 18:45:00*9.07108*9.07299*9.07366*9.0706
12/07/2016 18:50:00*9.07299*9.07359*9.07406*9.07215
12/07/2016 18:55:00*9.07359*9.07181*9.07359*9.07181
12/07/2016 19:00:00*9.07181*9.0697*9.07181*9.06925
12/07/2016 19:05:00*9.0697*9.0674*9.07138*9.0666
12/07/2016 19:10:00*9.0674*9.06553*9.06846*9.064
12/07/2016 19:15:00*9.06553*9.06742*9.06794*9.06175
12/07/2016 19:20:00*9.06742*9.06548*9.06748*9.06518
12/07/2016 19:25:00*9.06548*9.06562*9.06606*9.06537
12/07/2016 19:30:00*9.06562*9.06577*9.06802*9.06534
12/07/2016 19:35:00*9.06577*9.06698*9.06745*9.06577
12/07/2016 19:40:00*9.06698*9.06953*9.06994*9.06669
12/07/2016 19:45:00*9.06953*9.07037*9.07037*9.06852
12/07/2016 19:50:00*9.07037*9.07265*9.07406*9.07037
12/07/2016 19:55:00*9.07265*9.07226*9.07289*9.07197
12/07/2016 20:00:00*9.07226*9.07411*9.07564*9.07226
12/07/2016 20:05:00*9.07411*9.07165*9.07438*9.07153
12/07/2016 20:10:00*9.07165*9.07025*9.07165*9.07025
12/07/2016 20:15:00*9.07025*9.07011*9.07111*9.07011
12/07/2016 20:20:00*9.07011*9.07281*9.07386*9.07011
12/07/2016 20:25:00*9.07281*9.07347*9.07374*9.07204
12/07/2016 20:30:00*9.07347*9.07538*9.07686*9.07308
12/07/2016 20:35:00*9.07538*9.07395*9.07885*9.07353
12/07/2016 20:40:00*9.07395*9.06775*9.07395*9.0658
12/07/2016 20:45:00*9.06775*9.06742*9.06881*9.06576
12/07/2016 20:50:00*9.06742*9.06579*9.06763*9.06553
12/07/2016 20:55:00*9.06579*9.06512*9.06579*9.06493
12/07/2016 21:00:00*9.06512*9.06419*9.06512*9.06414
12/07/2016 21:05:00*9.06419*9.06266*9.06419*9.06181
12/07/2016 21:10:00*9.06266*9.06114*9.06266*9.05983
12/07/2016 21:15:00*9.06114*9.06231*9.06367*9.06114
12/07/2016 21:20:00*9.06231*9.0648*9.0648*9.0619
12/07/2016 21:25:00*9.0648*9.06293*9.0649*9.0621
12/07/2016 21:30:00*9.06293*9.0641*9.0641*9.0608
12/07/2016 21:35:00*9.0641*9.0661*9.0668*9.0631
12/07/2016 21:40:00*9.0661*9.0648*9.0661*9.0638
12/07/2016 21:45:00*9.0648*9.0671*9.06731*9.06428
12/07/2016 21:50:00*9.0671*9.0673*9.0683*9.06649
12/07/2016 21:55:00*9.0673*9.06193*9.0673*9.06193
12/07/2016 22:00:00*9.06193*9.063*9.06312*9.0598
12/07/2016 22:05:00*9.063*9.06157*9.06362*9.05709
12/07/2016 22:10:00*9.06157*9.05789*9.06178*9.05706
12/07/2016 22:15:00*9.05789*9.0557*9.05977*9.0544
12/07/2016 22:20:00*9.0557*9.0579*9.05844*9.0557
12/07/2016 22:25:00*9.0579*9.05852*9.05876*9.0575
12/07/2016 22:30:00*9.05852*9.0597*9.05974*9.05822
12/07/2016 22:35:00*9.0597*9.0586*9.06028*9.0583
12/07/2016 22:40:00*9.0586*9.0559*9.0586*9.05276
12/07/2016 22:45:00*9.0559*9.0536*9.05784*9.0536
12/07/2016 22:50:00*9.0536*9.05365*9.05466*9.0527
12/07/2016 22:55:00*9.05365*9.05459*9.05459*9.05323
12/07/2016 23:00:00*9.05459*9.05615*9.05623*9.05459
12/07/2016 23:05:00*9.05615*9.05566*9.05615*9.05529
12/07/2016 23:10:00*9.05566*9.05721*9.05734*9.05566
12/07/2016 23:15:00*9.05721*9.05859*9.05928*9.05676
12/07/2016 23:20:00*9.05859*9.05729*9.05928*9.05621
12/07/2016 23:25:00*9.05729*9.0592*9.05966*9.05729
12/07/2016 23:30:00*9.0592*9.05754*9.05962*9.05658
12/07/2016 23:35:00*9.05754*9.06091*9.06201*9.05754
12/07/2016 23:40:00*9.06091*9.05649*9.06117*9.05534
12/07/2016 23:45:00*9.05649*9.05691*9.05712*9.05627
12/07/2016 23:50:00*9.05691*9.05868*9.05868*9.05623
12/07/2016 23:55:00*9.05868*9.05961*9.05969*9.05838
12/08/2016 00:05:00*9.06081*9.0604*9.0613*9.05863
12/08/2016 00:10:00*9.0604*9.056*9.0605*9.0541
12/08/2016 00:15:00*9.056*9.0547*9.05656*9.05439
12/08/2016 00:20:00*9.0547*9.0552*9.05576*9.0545
12/08/2016 00:25:00*9.0552*9.0568*9.0568*9.0548
12/08/2016 00:30:00*9.0568*9.05732*9.0576*9.0559
12/08/2016 00:35:00*9.05732*9.05899*9.0591*9.0561
12/08/2016 00:40:00*9.05899*9.0604*9.06388*9.0589
12/08/2016 00:45:00*9.0604*9.0607*9.0607*9.0593
12/08/2016 00:50:00*9.0607*9.06141*9.06141*9.0594
12/08/2016 00:55:00*9.06141*9.063*9.0637*9.0595
12/08/2016 01:00:00*9.063*9.06336*9.06373*9.0619
12/08/2016 01:05:00*9.06336*9.06506*9.0665*9.06336
12/08/2016 01:10:00*9.06506*9.06551*9.0666*9.0644
12/08/2016 01:15:00*9.06551*9.06726*9.06727*9.065
12/08/2016 01:20:00*9.06726*9.06726*9.06858*9.0662
12/08/2016 01:25:00*9.06726*9.06583*9.06786*9.0656
12/08/2016 01:30:00*9.06583*9.06527*9.0665*9.0645
12/08/2016 01:35:00*9.06527*9.06728*9.06857*9.06527
12/08/2016 01:40:00*9.06728*9.06782*9.06869*9.06671
12/08/2016 01:45:00*9.06782*9.06948*9.06993*9.06544
12/08/2016 01:50:00*9.06948*9.0627*9.06958*9.0621
12/08/2016 01:55:00*9.0627*9.06926*9.06926*9.06142
12/08/2016 02:00:00*9.06926*9.068*9.0699*9.06696
12/08/2016 02:05:00*9.068*9.06833*9.07018*9.06686
12/08/2016 02:10:00*9.06833*9.0738*9.0757*9.06833
12/08/2016 02:15:00*9.0738*9.0713*9.0738*9.0691
12/08/2016 02:20:00*9.0713*9.0698*9.0736*9.069
12/08/2016 02:25:00*9.0698*9.06955*9.0719*9.0692
12/08/2016 02:30:00*9.06955*9.06913*9.0714*9.06812
12/08/2016 02:35:00*9.06913*9.072*9.072*9.06782
12/08/2016 02:40:00*9.072*9.0696*9.0729*9.0693
12/08/2016 02:45:00*9.0696*9.0729*9.07452*9.06884
12/08/2016 02:50:00*9.0729*9.0702*9.07341*9.06935
12/08/2016 02:55:00*9.0702*9.0718*9.07494*9.0702
12/08/2016 03:00:00*9.0718*9.07441*9.07477*9.06921
12/08/2016 03:05:00*9.07441*9.0741*9.0776*9.0734
12/08/2016 03:10:00*9.0741*9.072*9.0761*9.07161
12/08/2016 03:15:00*9.072*9.07058*9.07483*9.06879
12/08/2016 03:20:00*9.07058*9.07008*9.07246*9.06898
12/08/2016 03:25:00*9.07008*9.064*9.07015*9.064
12/08/2016 03:30:00*9.064*9.0637*9.0683*9.06309
12/08/2016 03:35:00*9.0637*9.06042*9.0657*9.0604
12/08/2016 03:40:00*9.06042*9.0577*9.0606*9.0574
12/08/2016 03:45:00*9.0577*9.05887*9.0601*9.0563
12/08/2016 03:50:00*9.05887*9.0589*9.06043*9.05536
12/08/2016 03:55:00*9.0589*9.05915*9.062*9.05382
12/08/2016 04:00:00*9.05915*9.055*9.05932*9.0522
12/08/2016 04:05:00*9.055*9.0518*9.0553*9.05163
12/08/2016 04:10:00*9.0518*9.0551*9.0583*9.0518
12/08/2016 04:15:00*9.0551*9.0542*9.059*9.0528
12/08/2016 04:20:00*9.0542*9.0523*9.0569*9.05033
12/08/2016 04:25:00*9.0523*9.04865*9.0524*9.0471
12/08/2016 04:30:00*9.04865*9.04688*9.04983*9.04516
12/08/2016 04:35:00*9.04688*9.0511*9.05141*9.0441
12/08/2016 04:40:00*9.0511*9.0461*9.0517*9.0461
12/08/2016 04:45:00*9.0461*9.0433*9.0461*9.0418
12/08/2016 04:50:00*9.0433*9.0425*9.0444*9.04062
12/08/2016 04:55:00*9.0425*9.04496*9.0466*9.0385
12/08/2016 05:00:00*9.04496*9.04366*9.0463*9.04044
12/08/2016 05:05:00*9.04366*9.04253*9.04543*9.04222
12/08/2016 05:10:00*9.04253*9.0449*9.04722*9.04253
12/08/2016 05:15:00*9.0449*9.0445*9.04539*9.0427
12/08/2016 05:20:00*9.0445*9.04202*9.0455*9.04086
12/08/2016 05:25:00*9.04202*9.0383*9.0432*9.0383
12/08/2016 05:30:00*9.0383*9.0424*9.0429*9.0378
12/08/2016 05:35:00*9.0424*9.0412*9.045*9.0407
12/08/2016 05:40:00*9.0412*9.04436*9.04455*9.04111
12/08/2016 05:45:00*9.04436*9.0447*9.0454*9.04025
12/08/2016 05:50:00*9.0447*9.0428*9.0447*9.0414
12/08/2016 05:55:00*9.0428*9.037*9.0428*9.037
12/08/2016 06:00:00*9.037*9.03885*9.0413*9.037
12/08/2016 06:05:00*9.03885*9.0386*9.0416*9.0386
12/08/2016 06:10:00*9.0386*9.0407*9.0416*9.0369
12/08/2016 06:15:00*9.0407*9.0408*9.0426*9.04013
12/08/2016 06:20:00*9.0408*9.042*9.043*9.0408
12/08/2016 06:25:00*9.042*9.043*9.0437*9.0396
12/08/2016 06:30:00*9.043*9.0423*9.0439*9.0409
12/08/2016 06:35:00*9.0423*9.04446*9.0459*9.0421
12/08/2016 06:40:00*9.04446*9.04892*9.04963*9.04446
12/08/2016 06:45:00*9.04892*9.04968*9.04972*9.047
12/08/2016 06:50:00*9.04968*9.05*9.0511*9.0479
12/08/2016 06:55:00*9.05*9.05584*9.0562*9.04859
12/08/2016 07:00:00*9.05584*9.0568*9.0587*9.055
12/08/2016 07:05:00*9.0568*9.057*9.05894*9.0551
12/08/2016 07:10:00*9.057*9.0572*9.0583*9.0537
12/08/2016 07:15:00*9.0572*9.054*9.0583*9.054
12/08/2016 07:20:00*9.054*9.0486*9.05555*9.04817
12/08/2016 07:25:00*9.0486*9.055*9.0569*9.0486
12/08/2016 07:30:00*9.055*9.05183*9.0577*9.0489
12/08/2016 07:35:00*9.05183*9.0521*9.0536*9.0501
12/08/2016 07:40:00*9.0521*9.0496*9.0575*9.0495
12/08/2016 07:45:00*9.0496*9.04099*9.0538*9.04099
12/08/2016 07:50:00*9.04099*9.03441*9.05028*8.9881
12/08/2016 07:55:00*9.03441*9.03686*9.0498*9.0237
12/08/2016 08:00:00*9.03686*9.0487*9.05211*9.0312
12/08/2016 08:05:00*9.0487*9.0563*9.0611*9.04582
12/08/2016 08:10:00*9.0563*9.0488*9.0598*9.0386
12/08/2016 08:15:00*9.0488*9.0335*9.051*9.02766
12/08/2016 08:20:00*9.0335*9.03481*9.0416*9.0311
12/08/2016 08:25:00*9.03481*9.05004*9.05315*9.03179
12/08/2016 08:30:00*9.05004*9.03117*9.05375*9.02887
12/08/2016 08:35:00*9.03117*9.04724*9.0681*9.0277
12/08/2016 08:40:00*9.04724*9.06874*9.0749*9.04487
12/08/2016 08:45:00*9.06874*9.08857*9.094*9.0606
12/08/2016 08:50:00*9.08857*9.0978*9.1018*9.0789
12/08/2016 08:55:00*9.0978*9.1135*9.118*9.0933
12/08/2016 09:00:00*9.1135*9.0957*9.1138*9.0915
12/08/2016 09:05:00*9.0957*9.0955*9.1034*9.0889
12/08/2016 09:10:00*9.0955*9.0959*9.1063*9.0891
12/08/2016 09:15:00*9.0959*9.11728*9.11728*9.0905
12/08/2016 09:20:00*9.11728*9.1198*9.12315*9.1113
12/08/2016 09:25:00*9.1198*9.1414*9.1415*9.1162
12/08/2016 09:30:00*9.1414*9.1214*9.1425*9.11388
12/08/2016 09:35:00*9.1214*9.1246*9.1337*9.1107
12/08/2016 09:40:00*9.1246*9.132*9.1369*9.1131
12/08/2016 09:45:00*9.132*9.13151*9.1432*9.1263
12/08/2016 09:50:00*9.13151*9.14293*9.1457*9.1296
12/08/2016 09:55:00*9.14293*9.1478*9.1534*9.1405
12/08/2016 10:00:00*9.1478*9.15515*9.1562*9.1436
12/08/2016 10:05:00*9.15515*9.1539*9.1589*9.1502
12/08/2016 10:10:00*9.1539*9.158*9.1637*9.1537
12/08/2016 10:15:00*9.158*9.1502*9.1658*9.1498
12/08/2016 10:20:00*9.1502*9.1386*9.1521*9.1384
12/08/2016 10:25:00*9.1386*9.1434*9.1463*9.1377
12/08/2016 10:30:00*9.1434*9.1473*9.1512*9.1434
12/08/2016 10:35:00*9.1473*9.1373*9.1487*9.1361
12/08/2016 10:40:00*9.1373*9.1423*9.1469*9.1373
12/08/2016 10:45:00*9.1423*9.1408*9.1451*9.1404
12/08/2016 10:50:00*9.1408*9.14131*9.147*9.138
12/08/2016 10:55:00*9.14131*9.1489*9.1495*9.14015
12/08/2016 11:00:00*9.1489*9.1433*9.1511*9.1424
12/08/2016 11:05:00*9.1433*9.1461*9.1488*9.14205
12/08/2016 11:10:00*9.1461*9.1465*9.1466*9.14
12/08/2016 11:15:00*9.1465*9.1472*9.1486*9.1452
12/08/2016 11:20:00*9.1472*9.1412*9.1491*9.1366
12/08/2016 11:25:00*9.1412*9.1358*9.1458*9.1354
12/08/2016 11:30:00*9.1358*9.1355*9.1393*9.1339
12/08/2016 11:35:00*9.1355*9.1424*9.1433*9.131
12/08/2016 11:40:00*9.1424*9.1452*9.1469*9.1424
12/08/2016 11:45:00*9.1452*9.13922*9.1463*9.1377
12/08/2016 11:50:00*9.13922*9.1316*9.14017*9.1297
12/08/2016 11:55:00*9.1316*9.1318*9.1371*9.1298
12/08/2016 12:00:00*9.1318*9.1255*9.1318*9.1243
12/08/2016 12:05:00*9.1255*9.1284*9.1297*9.1255
12/08/2016 12:10:00*9.1284*9.1224*9.1284*9.1221
12/08/2016 12:15:00*9.1224*9.1211*9.1242*9.1202
12/08/2016 12:20:00*9.1211*9.12532*9.12733*9.1199
12/08/2016 12:25:00*9.12532*9.1236*9.12615*9.1223
12/08/2016 12:30:00*9.1236*9.1319*9.1329*9.1236
12/08/2016 12:35:00*9.1319*9.1375*9.1405*9.1316
12/08/2016 12:40:00*9.1375*9.152*9.1524*9.13611
12/08/2016 12:45:00*9.152*9.1483*9.1525*9.1466
12/08/2016 12:50:00*9.1483*9.1466*9.1504*9.1455
12/08/2016 12:55:00*9.1466*9.1449*9.1471*9.144
12/08/2016 13:00:00*9.1449*9.1478*9.1489*9.1433
12/08/2016 13:05:00*9.1478*9.14931*9.1507*9.1466
12/08/2016 13:10:00*9.14931*9.149*9.1506*9.1473
12/08/2016 13:15:00*9.149*9.1457*9.149*9.1442
12/08/2016 13:20:00*9.1457*9.1466*9.1474*9.1454
12/08/2016 13:25:00*9.1466*9.1417*9.1466*9.1416
12/08/2016 13:30:00*9.1417*9.1467*9.1467*9.1416
12/08/2016 13:35:00*9.1467*9.1429*9.1468*9.1407
12/08/2016 13:40:00*9.1429*9.1422*9.1433*9.1405
12/08/2016 13:45:00*9.1422*9.1417*9.1427*9.141
12/08/2016 13:50:00*9.1417*9.145*9.1451*9.1415
12/08/2016 13:55:00*9.145*9.15*9.15*9.1415
12/08/2016 14:00:00*9.15*9.1465*9.1531*9.1457
12/08/2016 14:05:00*9.1465*9.1453*9.1499*9.1443
12/08/2016 14:10:00*9.1453*9.1465*9.1465*9.1421
12/08/2016 14:15:00*9.1465*9.1499*9.1506*9.1457
12/08/2016 14:20:00*9.1499*9.1478*9.1516*9.1459
12/08/2016 14:25:00*9.1478*9.1421*9.148*9.141
12/08/2016 14:30:00*9.1421*9.147*9.1477*9.1419
12/08/2016 14:35:00*9.147*9.1424*9.1506*9.1412
12/08/2016 14:40:00*9.1424*9.1416*9.1455*9.1398
12/08/2016 14:45:00*9.1416*9.1394*9.1424*9.1392
12/08/2016 14:50:00*9.1394*9.1377*9.1395*9.1371
12/08/2016 14:55:00*9.1377*9.1358*9.1389*9.1357
12/08/2016 15:00:00*9.1358*9.1386*9.139*9.135
12/08/2016 15:05:00*9.1386*9.1388*9.1406*9.137
12/08/2016 15:10:00*9.1388*9.1371*9.1411*9.1368
12/08/2016 15:15:00*9.1371*9.1395*9.14*9.1342
12/08/2016 15:20:00*9.1395*9.1379*9.1416*9.1377
12/08/2016 15:25:00*9.1379*9.1384*9.1389*9.136
12/08/2016 15:30:00*9.1384*9.1391*9.1403*9.1358
12/08/2016 15:35:00*9.1391*9.1387*9.1399*9.1366
12/08/2016 15:40:00*9.1387*9.1373*9.1399*9.1369
12/08/2016 15:45:00*9.1373*9.1333*9.1378*9.1331
12/08/2016 15:50:00*9.1333*9.1326*9.1354*9.1326
12/08/2016 15:55:00*9.1326*9.1341*9.1352*9.1326
12/08/2016 16:00:00*9.1341*9.1343*9.1371*9.1328
12/08/2016 16:05:00*9.1343*9.1298*9.137*9.1289
12/08/2016 16:10:00*9.1298*9.1277*9.1313*9.12763
12/08/2016 16:15:00*9.1277*9.1277*9.1283*9.1274
12/08/2016 16:20:00*9.1277*9.128*9.1289*9.1269
12/08/2016 16:25:00*9.128*9.1254*9.1282*9.1253
12/08/2016 16:30:00*9.1254*9.1263*9.1264*9.1243
12/08/2016 16:35:00*9.1263*9.1248*9.1269*9.1235
12/08/2016 16:40:00*9.1248*9.1279*9.1284*9.124
12/08/2016 16:45:00*9.1279*9.1307*9.1309*9.12684
12/08/2016 16:50:00*9.1307*9.1294*9.131*9.1272
12/08/2016 16:55:00*9.1294*9.1268*9.1295*9.1253
12/08/2016 17:00:00*9.1268*9.122*9.1274*9.1217
