12/06/2016 17:05:00*9.1187*9.1188*9.1205*9.1166
12/06/2016 17:10:00*9.1188*9.1219*9.1226*9.1188
12/06/2016 17:15:00*9.1219*9.1227*9.1227*9.11868
12/06/2016 17:20:00*9.1227*9.1208*9.1227*9.12038
12/06/2016 17:25:00*9.1208*9.1226*9.1226*9.1198
12/06/2016 17:30:00*9.1226*9.1222*9.1226*9.119
12/06/2016 17:35:00*9.1222*9.1212*9.1239*9.1209
12/06/2016 17:40:00*9.1212*9.1211*9.1217*9.11739
12/06/2016 17:45:00*9.1211*9.1208*9.12897*9.1208
12/06/2016 17:50:00*9.1208*9.1204*9.1226*9.1204
12/06/2016 17:55:00*9.1204*9.1229*9.1242*9.1193
12/06/2016 18:00:00*9.1229*9.1225*9.1231*9.1197
12/06/2016 18:05:00*9.1225*9.1225*9.1227*9.1197
12/06/2016 18:10:00*9.1225*9.1304*9.13082*9.1225
12/06/2016 18:15:00*9.1304*9.1288*9.1309*9.1281
12/06/2016 18:20:00*9.1288*9.1295*9.13098*9.12682
12/06/2016 18:25:00*9.1295*9.13122*9.1337*9.1295
12/06/2016 18:30:00*9.13122*9.1305*9.13122*9.13
12/06/2016 18:35:00*9.1305*9.13161*9.13187*9.1302
12/06/2016 18:40:00*9.13161*9.12909*9.13208*9.12864
12/06/2016 18:45:00*9.12909*9.12991*9.13098*9.12909
12/06/2016 18:50:00*9.12991*9.13055*9.13076*9.12946
12/06/2016 18:55:00*9.13055*9.13078*9.13167*9.12969
12/06/2016 19:00:00*9.13078*9.131*9.13145*9.13039
12/06/2016 19:05:00*9.131*9.13081*9.13192*9.12953
12/06/2016 19:10:00*9.13081*9.13162*9.13225*9.13057
12/06/2016 19:15:00*9.13162*9.13151*9.13222*9.13132
12/06/2016 19:20:00*9.13151*9.13175*9.13201*9.13151
12/06/2016 19:25:00*9.13175*9.13275*9.13404*9.13157
12/06/2016 19:30:00*9.13275*9.13126*9.13275*9.13083
12/06/2016 19:35:00*9.13126*9.13368*9.13389*9.13126
12/06/2016 19:40:00*9.13368*9.1354*9.13585*9.13343
12/06/2016 19:45:00*9.1354*9.13433*9.13578*9.13433
12/06/2016 19:50:00*9.13433*9.13607*9.13607*9.1336
12/06/2016 19:55:00*9.13607*9.1339*9.13609*9.1325
12/06/2016 20:00:00*9.1339*9.13396*9.13553*9.13292
12/06/2016 20:05:00*9.13396*9.13507*9.13617*9.13369
12/06/2016 20:10:00*9.13507*9.13563*9.13568*9.13432
12/06/2016 20:15:00*9.13563*9.13458*9.1361*9.13387
12/06/2016 20:20:00*9.13458*9.13431*9.1346*9.13367
12/06/2016 20:25:00*9.13431*9.13342*9.13461*9.13321
12/06/2016 20:30:00*9.13342*9.13235*9.13362*9.13235
12/06/2016 20:35:00*9.13235*9.13117*9.13271*9.13096
12/06/2016 20:40:00*9.13117*9.12962*9.13145*9.12899
12/06/2016 20:45:00*9.12962*9.12854*9.13013*9.12854
12/06/2016 20:50:00*9.12854*9.12899*9.12953*9.12825
12/06/2016 20:55:00*9.12899*9.1289*9.12985*9.12682
12/06/2016 21:00:00*9.1289*9.1316*9.1316*9.12792
12/06/2016 21:05:00*9.1316*9.1324*9.13266*9.1312
12/06/2016 21:10:00*9.1324*9.1316*9.1328*9.13144
12/06/2016 21:15:00*9.1316*9.13191*9.13191*9.1308
12/06/2016 21:20:00*9.13191*9.13229*9.13353*9.1315
12/06/2016 21:25:00*9.13229*9.13245*9.13314*9.1319
12/06/2016 21:30:00*9.13245*9.134*9.1341*9.13168
12/06/2016 21:35:00*9.134*9.1337*9.1342*9.1333
12/06/2016 21:40:00*9.1337*9.133*9.1337*9.1322
12/06/2016 21:45:00*9.133*9.1335*9.1339*9.1328
12/06/2016 21:50:00*9.1335*9.13216*9.1342*9.13216
12/06/2016 21:55:00*9.13216*9.1328*9.1339*9.13216
12/06/2016 22:00:00*9.1328*9.1321*9.1328*9.1306
12/06/2016 22:05:00*9.1321*9.1315*9.1327*9.1314
12/06/2016 22:10:00*9.1315*9.129*9.1316*9.12859
12/06/2016 22:15:00*9.129*9.1293*9.1301*9.129
12/06/2016 22:20:00*9.1293*9.1293*9.1297*9.12893
12/06/2016 22:25:00*9.1293*9.1289*9.1302*9.1289
12/06/2016 22:30:00*9.1289*9.1308*9.1309*9.1289
12/06/2016 22:35:00*9.1308*9.1305*9.1315*9.12966
12/06/2016 22:40:00*9.1305*9.1317*9.1318*9.1305
12/06/2016 22:45:00*9.1317*9.1309*9.1319*9.1304
12/06/2016 22:50:00*9.1309*9.1297*9.1313*9.12966
12/06/2016 22:55:00*9.1297*9.1304*9.1309*9.1297
12/06/2016 23:00:00*9.1304*9.1301*9.1304*9.12951
12/06/2016 23:05:00*9.1301*9.1315*9.1315*9.1295
12/06/2016 23:10:00*9.1315*9.1333*9.1338*9.1315
12/06/2016 23:15:00*9.1333*9.1316*9.1337*9.13102
12/06/2016 23:20:00*9.1316*9.1313*9.132*9.1298
12/06/2016 23:25:00*9.1313*9.1309*9.1316*9.13073
12/06/2016 23:30:00*9.1309*9.13*9.1311*9.1299
12/06/2016 23:35:00*9.13*9.131*9.131*9.1297
12/06/2016 23:40:00*9.131*9.1297*9.131*9.129
12/06/2016 23:45:00*9.1297*9.1291*9.1297*9.12841
12/06/2016 23:50:00*9.1291*9.1292*9.12992*9.1287
12/06/2016 23:55:00*9.1292*9.1307*9.1314*9.1292
12/07/2016 00:00:00*9.1307*9.1317*9.1324*9.1301
12/07/2016 00:05:00*9.1317*9.1329*9.133*9.1306
12/07/2016 00:10:00*9.1329*9.1335*9.1337*9.13269
12/07/2016 00:15:00*9.1335*9.1337*9.1346*9.1335
12/07/2016 00:20:00*9.1337*9.1337*9.1347*9.1335
12/07/2016 00:25:00*9.1337*9.1348*9.1353*9.1334
12/07/2016 00:30:00*9.1348*9.1331*9.1352*9.1325
12/07/2016 00:35:00*9.1331*9.1338*9.1339*9.1331
12/07/2016 00:40:00*9.1338*9.1346*9.135*9.1338
12/07/2016 00:45:00*9.1346*9.1347*9.1347*9.1334
12/07/2016 00:50:00*9.1347*9.1342*9.1354*9.13404
12/07/2016 00:55:00*9.1342*9.1343*9.1352*9.1333
12/07/2016 01:00:00*9.1343*9.135*9.1358*9.13395
12/07/2016 01:05:00*9.135*9.1338*9.135*9.1338
12/07/2016 01:10:00*9.1338*9.13482*9.13502*9.1338
12/07/2016 01:15:00*9.13482*9.1306*9.13482*9.1304
12/07/2016 01:20:00*9.1306*9.13043*9.13081*9.1289
12/07/2016 01:25:00*9.13043*9.1307*9.1327*9.13
12/07/2016 01:30:00*9.1307*9.1282*9.1329*9.12716
12/07/2016 01:35:00*9.1282*9.13163*9.13224*9.1282
12/07/2016 01:40:00*9.13163*9.1353*9.1353*9.1313
12/07/2016 01:45:00*9.1353*9.1346*9.1392*9.1346
12/07/2016 01:50:00*9.1346*9.1329*9.1363*9.13217
12/07/2016 01:55:00*9.1329*9.13422*9.1364*9.1326
12/07/2016 02:00:00*9.13422*9.13288*9.1355*9.1325
12/07/2016 02:05:00*9.13288*9.138*9.1384*9.13276
12/07/2016 02:10:00*9.138*9.1354*9.1395*9.1344
12/07/2016 02:15:00*9.1354*9.1359*9.13705*9.1335
12/07/2016 02:20:00*9.1359*9.131*9.1359*9.12875
12/07/2016 02:25:00*9.131*9.1293*9.134*9.1288
12/07/2016 02:30:00*9.1293*9.12884*9.1304*9.1261
12/07/2016 02:35:00*9.12884*9.13352*9.13352*9.12493
12/07/2016 02:40:00*9.13352*9.12867*9.13558*9.12867
12/07/2016 02:45:00*9.12867*9.12986*9.1308*9.1285
12/07/2016 02:50:00*9.12986*9.132*9.1321*9.1283
12/07/2016 02:55:00*9.132*9.13125*9.13663*9.13102
12/07/2016 03:00:00*9.13125*9.1247*9.1324*9.1238
12/07/2016 03:05:00*9.1247*9.1204*9.1255*9.1179
12/07/2016 03:10:00*9.1204*9.12382*9.12382*9.11786
12/07/2016 03:15:00*9.12382*9.1165*9.12382*9.11639
12/07/2016 03:20:00*9.1165*9.11573*9.12102*9.1151
12/07/2016 03:25:00*9.11573*9.11211*9.11573*9.10949
12/07/2016 03:30:00*9.11211*9.115*9.11522*9.1104
12/07/2016 03:35:00*9.115*9.11044*9.11631*9.10903
12/07/2016 03:40:00*9.11044*9.11052*9.11397*9.1091
12/07/2016 03:45:00*9.11052*9.10462*9.11202*9.1045
12/07/2016 03:50:00*9.10462*9.10668*9.10777*9.10373
12/07/2016 03:55:00*9.10668*9.10767*9.11007*9.1052
12/07/2016 04:00:00*9.10767*9.1085*9.11141*9.10767
12/07/2016 04:05:00*9.1085*9.1039*9.1085*9.1028
12/07/2016 04:10:00*9.1039*9.10553*9.10686*9.1034
12/07/2016 04:15:00*9.10553*9.1092*9.1107*9.1044
12/07/2016 04:20:00*9.1092*9.10617*9.1092*9.1049
12/07/2016 04:25:00*9.10617*9.10762*9.10838*9.10436
12/07/2016 04:30:00*9.10762*9.10534*9.10762*9.10503
12/07/2016 04:35:00*9.10534*9.10761*9.10824*9.10242
12/07/2016 04:40:00*9.10761*9.10302*9.10844*9.1018
12/07/2016 04:45:00*9.10302*9.1004*9.10306*9.09939
12/07/2016 04:50:00*9.1004*9.09649*9.1004*9.09518
12/07/2016 04:55:00*9.09649*9.09906*9.10013*9.09638
12/07/2016 05:00:00*9.09906*9.10518*9.10518*9.0983
12/07/2016 05:05:00*9.10518*9.1078*9.10809*9.1047
12/07/2016 05:10:00*9.1078*9.10353*9.11224*9.1031
12/07/2016 05:15:00*9.10353*9.10371*9.10425*9.1015
12/07/2016 05:20:00*9.10371*9.10565*9.10565*9.10247
12/07/2016 05:25:00*9.10565*9.10532*9.10616*9.10275
12/07/2016 05:30:00*9.10532*9.10433*9.10706*9.1037
12/07/2016 05:35:00*9.10433*9.1029*9.10435*9.10094
12/07/2016 05:40:00*9.1029*9.10345*9.10446*9.10214
12/07/2016 05:45:00*9.10345*9.10951*9.10951*9.10305
12/07/2016 05:50:00*9.10951*9.1107*9.11305*9.10896
12/07/2016 05:55:00*9.1107*9.11626*9.11693*9.10882
12/07/2016 06:00:00*9.11626*9.11905*9.11973*9.11463
12/07/2016 06:05:00*9.11905*9.1174*9.12301*9.1142
12/07/2016 06:10:00*9.1174*9.11905*9.11905*9.1164
12/07/2016 06:15:00*9.11905*9.11968*9.12008*9.1179
12/07/2016 06:20:00*9.11968*9.11905*9.12178*9.1187
12/07/2016 06:25:00*9.11905*9.11516*9.11978*9.115
12/07/2016 06:30:00*9.11516*9.1124*9.1153*9.11207
12/07/2016 06:35:00*9.1124*9.11788*9.11967*9.1122
12/07/2016 06:40:00*9.11788*9.1156*9.11843*9.1156
12/07/2016 06:45:00*9.1156*9.114*9.1157*9.11234
12/07/2016 06:50:00*9.114*9.11028*9.114*9.11026
12/07/2016 06:55:00*9.11028*9.11072*9.11182*9.10966
12/07/2016 07:00:00*9.11072*9.11405*9.11511*9.11057
12/07/2016 07:05:00*9.11405*9.1124*9.11592*9.1124
12/07/2016 07:10:00*9.1124*9.1129*9.11551*9.1119
12/07/2016 07:15:00*9.1129*9.11014*9.113*9.10874
12/07/2016 07:20:00*9.11014*9.10984*9.11156*9.10903
12/07/2016 07:25:00*9.10984*9.1071*9.11142*9.1064
12/07/2016 07:30:00*9.1071*9.10762*9.10894*9.10558
12/07/2016 07:35:00*9.10762*9.1087*9.10922*9.1063
12/07/2016 07:40:00*9.1087*9.1072*9.1115*9.1064
12/07/2016 07:45:00*9.1072*9.10487*9.1078*9.1036
12/07/2016 07:50:00*9.10487*9.1028*9.1063*9.0994
12/07/2016 07:55:00*9.1028*9.10325*9.106*9.1016
12/07/2016 08:00:00*9.10325*9.1048*9.1065*9.10153
12/07/2016 08:05:00*9.1048*9.10583*9.1069*9.10122
12/07/2016 08:10:00*9.10583*9.10554*9.1075*9.1042
12/07/2016 08:15:00*9.10554*9.10772*9.10783*9.104
12/07/2016 08:20:00*9.10772*9.1061*9.1083*9.1054
12/07/2016 08:25:00*9.1061*9.10844*9.1094*9.1059
12/07/2016 08:30:00*9.10844*9.10909*9.1096*9.10666
12/07/2016 08:35:00*9.10909*9.10764*9.1092*9.1066
12/07/2016 08:40:00*9.10764*9.1045*9.10768*9.1045
12/07/2016 08:45:00*9.1045*9.1021*9.1045*9.1021
12/07/2016 08:50:00*9.1021*9.1013*9.10332*9.10064
12/07/2016 08:55:00*9.1013*9.1035*9.10554*9.1001
12/07/2016 09:00:00*9.1035*9.1026*9.1047*9.1013
12/07/2016 09:05:00*9.1026*9.1001*9.1041*9.1001
12/07/2016 09:10:00*9.1001*9.1017*9.1041*9.0981
12/07/2016 09:15:00*9.1017*9.09619*9.1018*9.0941
12/07/2016 09:20:00*9.09619*9.0903*9.09619*9.08648
12/07/2016 09:25:00*9.0903*9.087*9.0933*9.087
12/07/2016 09:30:00*9.087*9.08478*9.0873*9.0842
12/07/2016 09:35:00*9.08478*9.0822*9.0871*9.0816
12/07/2016 09:40:00*9.0822*9.0874*9.0881*9.0816
12/07/2016 09:45:00*9.0874*9.0863*9.0895*9.0857
12/07/2016 09:50:00*9.0863*9.07566*9.0865*9.07499
12/07/2016 09:55:00*9.07566*9.07884*9.0789*9.07319
12/07/2016 10:00:00*9.07884*9.0822*9.08401*9.07793
12/07/2016 10:05:00*9.0822*9.087*9.0891*9.08179
12/07/2016 10:10:00*9.087*9.08789*9.0922*9.084
12/07/2016 10:15:00*9.08789*9.07984*9.08814*9.07934
12/07/2016 10:20:00*9.07984*9.0763*9.08027*9.0705
12/07/2016 10:25:00*9.0763*9.06508*9.0763*9.0618
12/07/2016 10:30:00*9.06508*9.06447*9.0685*9.06361
12/07/2016 10:35:00*9.06447*9.0614*9.06533*9.0597
12/07/2016 10:40:00*9.0614*9.0595*9.06369*9.0593
12/07/2016 10:45:00*9.0595*9.0632*9.06367*9.058
12/07/2016 10:50:00*9.0632*9.06233*9.0637*9.06034
12/07/2016 10:55:00*9.06233*9.06282*9.06451*9.06176
12/07/2016 11:00:00*9.06282*9.0651*9.0683*9.0621
12/07/2016 11:05:00*9.0651*9.07002*9.07002*9.06461
12/07/2016 11:10:00*9.07002*9.07404*9.07468*9.06731
12/07/2016 11:15:00*9.07404*9.0711*9.07404*9.06989
12/07/2016 11:20:00*9.0711*9.07312*9.07324*9.0693
12/07/2016 11:25:00*9.07312*9.07789*9.07789*9.0723
12/07/2016 11:30:00*9.07789*9.08026*9.082*9.07561
12/07/2016 11:35:00*9.08026*9.0784*9.0844*9.0784
12/07/2016 11:40:00*9.0784*9.0803*9.08102*9.0782
12/07/2016 11:45:00*9.0803*9.076*9.0803*9.0755
12/07/2016 11:50:00*9.076*9.08165*9.0832*9.0758
12/07/2016 11:55:00*9.08165*9.0773*9.0822*9.07687
12/07/2016 12:00:00*9.0773*9.0785*9.0813*9.07697
12/07/2016 12:05:00*9.0785*9.0814*9.0823*9.0785
12/07/2016 12:10:00*9.0814*9.0834*9.0848*9.0814
12/07/2016 12:15:00*9.0834*9.0805*9.0859*9.0797
12/07/2016 12:20:00*9.0805*9.0823*9.0826*9.0801
12/07/2016 12:25:00*9.0823*9.0808*9.0837*9.0808
12/07/2016 12:30:00*9.0808*9.0806*9.0819*9.0794
12/07/2016 12:35:00*9.0806*9.0807*9.0816*9.0794
12/07/2016 12:40:00*9.0807*9.0839*9.0847*9.0804
12/07/2016 12:45:00*9.0839*9.085*9.0871*9.0829
12/07/2016 12:50:00*9.085*9.0886*9.0888*9.0837
12/07/2016 12:55:00*9.0886*9.0901*9.0904*9.0881
12/07/2016 13:00:00*9.0901*9.0887*9.0907*9.0887
12/07/2016 13:05:00*9.0887*9.08664*9.0889*9.0853
12/07/2016 13:10:00*9.08664*9.0856*9.0888*9.0841
12/07/2016 13:15:00*9.0856*9.087*9.0886*9.0852
12/07/2016 13:20:00*9.087*9.0836*9.0871*9.082
12/07/2016 13:25:00*9.0836*9.0859*9.0865*9.0836
12/07/2016 13:30:00*9.0859*9.0835*9.0879*9.0829
12/07/2016 13:35:00*9.0835*9.0812*9.0839*9.0797
12/07/2016 13:40:00*9.0812*9.0819*9.0836*9.0806
12/07/2016 13:45:00*9.0819*9.086*9.0864*9.0818
12/07/2016 13:50:00*9.086*9.0837*9.0864*9.0832
12/07/2016 13:55:00*9.0837*9.0872*9.0872*9.0833
12/07/2016 14:00:00*9.0872*9.0815*9.0911*9.0806
12/07/2016 14:05:00*9.0815*9.0799*9.0815*9.0783
12/07/2016 14:10:00*9.0799*9.085*9.0858*9.0797
12/07/2016 14:15:00*9.085*9.08413*9.0865*9.08299
12/07/2016 14:20:00*9.08413*9.0825*9.08413*9.0808
12/07/2016 14:25:00*9.0825*9.0825*9.0828*9.0808
12/07/2016 14:30:00*9.0825*9.0792*9.0826*9.0785
12/07/2016 14:35:00*9.0792*9.0818*9.0821*9.0789
12/07/2016 14:40:00*9.0818*9.0802*9.0823*9.0801
12/07/2016 14:45:00*9.0802*9.081*9.0815*9.0786
12/07/2016 14:50:00*9.081*9.0784*9.0811*9.0783
12/07/2016 14:55:00*9.0784*9.0787*9.0794*9.0773
12/07/2016 15:00:00*9.0787*9.0792*9.0812*9.0774
12/07/2016 15:05:00*9.0792*9.0786*9.0794*9.0765
12/07/2016 15:10:00*9.0786*9.0781*9.079*9.0773
12/07/2016 15:15:00*9.0781*9.078*9.0781*9.07687
12/07/2016 15:20:00*9.078*9.07311*9.0783*9.0731
12/07/2016 15:25:00*9.07311*9.07623*9.07664*9.0721
12/07/2016 15:30:00*9.07623*9.0732*9.07623*9.0723
12/07/2016 15:35:00*9.0732*9.0724*9.07398*9.07205
12/07/2016 15:40:00*9.0724*9.06896*9.0731*9.06896
12/07/2016 15:45:00*9.06896*9.0679*9.07064*9.06773
12/07/2016 15:50:00*9.0679*9.0698*9.0706*9.067
12/07/2016 15:55:00*9.0698*9.071*9.0712*9.0691
12/07/2016 16:00:00*9.071*9.0708*9.0725*9.0698
12/07/2016 16:05:00*9.0708*9.07112*9.07112*9.07
12/07/2016 16:10:00*9.07112*9.0732*9.07391*9.07107
12/07/2016 16:15:00*9.0732*9.0738*9.07436*9.0722
12/07/2016 16:20:00*9.0738*9.0742*9.0748*9.0722
12/07/2016 16:25:00*9.0742*9.0721*9.0756*9.0715
12/07/2016 16:30:00*9.0721*9.0698*9.0721*9.0697
12/07/2016 16:35:00*9.0698*9.0727*9.073*9.0694
12/07/2016 16:40:00*9.0727*9.075*9.0782*9.0725
12/07/2016 16:45:00*9.075*9.0741*9.0766*9.0738
12/07/2016 16:50:00*9.0741*9.0762*9.0776*9.074
12/07/2016 16:55:00*9.0762*9.077*9.0772*9.0748
12/07/2016 17:00:00*9.077*9.0648*9.077*9.0634
