12/05/2016 17:05:00*9.1097*9.11312*9.11312*9.1091
12/05/2016 17:10:00*9.11312*9.11354*9.11845*9.11312
12/05/2016 17:15:00*9.11354*9.11851*9.11898*9.11354
12/05/2016 17:20:00*9.11851*9.118*9.11863*9.118
12/05/2016 17:25:00*9.118*9.11677*9.118*9.11164
12/05/2016 17:30:00*9.11677*9.1185*9.11978*9.11646
12/05/2016 17:35:00*9.1185*9.11765*9.11867*9.1167
12/05/2016 17:40:00*9.11765*9.11712*9.11765*9.11686
12/05/2016 17:45:00*9.11712*9.11804*9.11854*9.11712
12/05/2016 17:50:00*9.11804*9.11857*9.12104*9.11767
12/05/2016 17:55:00*9.11857*9.11853*9.12151*9.11776
12/05/2016 18:00:00*9.11853*9.12141*9.12189*9.11782
12/05/2016 18:05:00*9.12141*9.12083*9.1229*9.1158
12/05/2016 18:10:00*9.12083*9.1214*9.1234*9.1198
12/05/2016 18:15:00*9.1214*9.1219*9.12354*9.1201
12/05/2016 18:20:00*9.1219*9.1228*9.1231*9.1205
12/05/2016 18:25:00*9.1228*9.1214*9.1229*9.1214
12/05/2016 18:30:00*9.1214*9.1192*9.1214*9.11775
12/05/2016 18:35:00*9.1192*9.1214*9.1214*9.1191
12/05/2016 18:40:00*9.1214*9.1232*9.1233*9.1208
12/05/2016 18:45:00*9.1232*9.1248*9.1251*9.1227
12/05/2016 18:50:00*9.1248*9.1251*9.1259*9.1232
12/05/2016 18:55:00*9.1251*9.1254*9.1256*9.1237
12/05/2016 19:00:00*9.1254*9.1243*9.1261*9.1239
12/05/2016 19:05:00*9.1243*9.12265*9.1243*9.12137
12/05/2016 19:10:00*9.12265*9.12097*9.12265*9.12044
12/05/2016 19:15:00*9.12097*9.11934*9.1211*9.11769
12/05/2016 19:20:00*9.11934*9.11965*9.12061*9.1187
12/05/2016 19:25:00*9.11965*9.1235*9.1238*9.11877
12/05/2016 19:30:00*9.1235*9.1225*9.1257*9.1218
12/05/2016 19:35:00*9.1225*9.12779*9.1291*9.1223
12/05/2016 19:40:00*9.12779*9.1283*9.1294*9.1267
12/05/2016 19:45:00*9.1283*9.1255*9.1287*9.1247
12/05/2016 19:50:00*9.1255*9.127*9.127*9.1247
12/05/2016 19:55:00*9.127*9.12921*9.1295*9.1264
12/05/2016 20:00:00*9.12921*9.1265*9.1304*9.1262
12/05/2016 20:05:00*9.1265*9.1232*9.1269*9.1221
12/05/2016 20:10:00*9.1232*9.1206*9.124*9.1203
12/05/2016 20:15:00*9.1206*9.1249*9.1254*9.1206
12/05/2016 20:20:00*9.1249*9.1253*9.1266*9.12465
12/05/2016 20:25:00*9.1253*9.1257*9.1267*9.1251
12/05/2016 20:30:00*9.1257*9.1245*9.126*9.12382
12/05/2016 20:35:00*9.1245*9.1243*9.1246*9.1234
12/05/2016 20:40:00*9.1243*9.1214*9.1248*9.1214
12/05/2016 20:45:00*9.1214*9.1211*9.1219*9.1197
12/05/2016 20:50:00*9.1211*9.1225*9.1225*9.1209
12/05/2016 20:55:00*9.1225*9.1224*9.123*9.1212
12/05/2016 21:00:00*9.1224*9.1199*9.1224*9.1192
12/05/2016 21:05:00*9.1199*9.1202*9.12078*9.11913
12/05/2016 21:10:00*9.1202*9.1185*9.1202*9.1178
12/05/2016 21:15:00*9.1185*9.1191*9.11943*9.11732
12/05/2016 21:20:00*9.1191*9.1214*9.1214*9.1191
12/05/2016 21:25:00*9.1214*9.1207*9.1219*9.1205
12/05/2016 21:30:00*9.1207*9.1188*9.1207*9.1188
12/05/2016 21:35:00*9.1188*9.1161*9.1192*9.11495
12/05/2016 21:40:00*9.1161*9.1154*9.1163*9.1135
12/05/2016 21:45:00*9.1154*9.1161*9.1166*9.1146
12/05/2016 21:50:00*9.1161*9.1167*9.1174*9.1158
12/05/2016 21:55:00*9.1167*9.11707*9.1173*9.1161
12/05/2016 22:00:00*9.11707*9.1186*9.1187*9.1167
12/05/2016 22:05:00*9.1186*9.1187*9.1193*9.1174
12/05/2016 22:10:00*9.1187*9.1181*9.1188*9.1174
12/05/2016 22:15:00*9.1181*9.1185*9.1188*9.11722
12/05/2016 22:20:00*9.1185*9.12*9.12002*9.11818
12/05/2016 22:25:00*9.12*9.1187*9.12*9.11847
12/05/2016 22:30:00*9.1187*9.1211*9.1222*9.1186
12/05/2016 22:35:00*9.1211*9.1219*9.1239*9.11991
12/05/2016 22:40:00*9.1219*9.12216*9.12279*9.1201
12/05/2016 22:45:00*9.12216*9.12549*9.12573*9.1219
12/05/2016 22:50:00*9.12549*9.12725*9.1277*9.12512
12/05/2016 22:55:00*9.12725*9.125*9.12725*9.1247
12/05/2016 23:00:00*9.125*9.12447*9.12561*9.12402
12/05/2016 23:05:00*9.12447*9.1259*9.12693*9.12447
12/05/2016 23:10:00*9.1259*9.1239*9.1259*9.12367
12/05/2016 23:15:00*9.1239*9.12325*9.12502*9.12325
12/05/2016 23:20:00*9.12325*9.1223*9.1235*9.12229
12/05/2016 23:25:00*9.1223*9.1216*9.1224*9.1215
12/05/2016 23:30:00*9.1216*9.1232*9.1238*9.12155
12/05/2016 23:35:00*9.1232*9.1238*9.1243*9.1225
12/05/2016 23:40:00*9.1238*9.1232*9.124*9.123
12/05/2016 23:45:00*9.1232*9.12451*9.125*9.1228
12/05/2016 23:50:00*9.12451*9.1241*9.1252*9.1236
12/05/2016 23:55:00*9.1241*9.1248*9.1253*9.1241
12/06/2016 00:00:00*9.1248*9.12431*9.1248*9.1235
12/06/2016 00:05:00*9.12431*9.1237*9.1257*9.1204
12/06/2016 00:10:00*9.1237*9.1246*9.1254*9.1237
12/06/2016 00:15:00*9.1246*9.1241*9.126*9.1241
12/06/2016 00:20:00*9.1241*9.12532*9.1256*9.1241
12/06/2016 00:25:00*9.12532*9.1242*9.12532*9.124
12/06/2016 00:30:00*9.1242*9.12282*9.1242*9.1228
12/06/2016 00:35:00*9.12282*9.124*9.1241*9.1221
12/06/2016 00:40:00*9.124*9.1244*9.1245*9.124
12/06/2016 00:45:00*9.1244*9.1265*9.1269*9.1244
12/06/2016 00:50:00*9.1265*9.12652*9.127*9.1262
12/06/2016 00:55:00*9.12652*9.1231*9.12652*9.1228
12/06/2016 01:00:00*9.1231*9.1252*9.1253*9.1231
12/06/2016 01:05:00*9.1252*9.1281*9.13041*9.12504
12/06/2016 01:10:00*9.1281*9.1285*9.13008*9.1278
12/06/2016 01:15:00*9.1285*9.12642*9.1285*9.1264
12/06/2016 01:20:00*9.12642*9.1288*9.12907*9.12592
12/06/2016 01:25:00*9.1288*9.1325*9.13264*9.1288
12/06/2016 01:30:00*9.1325*9.1306*9.1345*9.1306
12/06/2016 01:35:00*9.1306*9.12983*9.13103*9.1294
12/06/2016 01:40:00*9.12983*9.13573*9.1358*9.12955
12/06/2016 01:45:00*9.13573*9.13788*9.13885*9.1327
12/06/2016 01:50:00*9.13788*9.136*9.13907*9.136
12/06/2016 01:55:00*9.136*9.1353*9.1386*9.1353
12/06/2016 02:00:00*9.1353*9.13552*9.1372*9.1325
12/06/2016 02:05:00*9.13552*9.1362*9.1387*9.13375
12/06/2016 02:10:00*9.1362*9.1394*9.1394*9.1326
12/06/2016 02:15:00*9.1394*9.1387*9.14378*9.1372
12/06/2016 02:20:00*9.1387*9.13249*9.1387*9.13249
12/06/2016 02:25:00*9.13249*9.1297*9.1336*9.1297
12/06/2016 02:30:00*9.1297*9.12314*9.13121*9.12246
12/06/2016 02:35:00*9.12314*9.12205*9.125*9.1217
12/06/2016 02:40:00*9.12205*9.11608*9.1221*9.11608
12/06/2016 02:45:00*9.11608*9.12085*9.12322*9.11608
12/06/2016 02:50:00*9.12085*9.12134*9.12288*9.11967
12/06/2016 02:55:00*9.12134*9.11901*9.12403*9.11606
12/06/2016 03:00:00*9.11901*9.11847*9.11901*9.1142
12/06/2016 03:05:00*9.11847*9.1185*9.12363*9.11776
12/06/2016 03:10:00*9.1185*9.11447*9.1197*9.11217
12/06/2016 03:15:00*9.11447*9.1146*9.1188*9.1125
12/06/2016 03:20:00*9.1146*9.1166*9.11878*9.112
12/06/2016 03:25:00*9.1166*9.11039*9.11914*9.1083
12/06/2016 03:30:00*9.11039*9.1168*9.12051*9.109
12/06/2016 03:35:00*9.1168*9.1152*9.11909*9.1136
12/06/2016 03:40:00*9.1152*9.11637*9.11695*9.11287
12/06/2016 03:45:00*9.11637*9.12006*9.12112*9.11637
12/06/2016 03:50:00*9.12006*9.1174*9.12113*9.11727
12/06/2016 03:55:00*9.1174*9.11752*9.12042*9.11584
12/06/2016 04:00:00*9.11752*9.11893*9.11984*9.116
12/06/2016 04:05:00*9.11893*9.112*9.1202*9.1116
12/06/2016 04:10:00*9.112*9.11539*9.11776*9.1104
12/06/2016 04:15:00*9.11539*9.11892*9.1193*9.1134
12/06/2016 04:20:00*9.11892*9.121*9.1246*9.11871
12/06/2016 04:25:00*9.121*9.1253*9.1263*9.1205
12/06/2016 04:30:00*9.1253*9.12546*9.126*9.12206
12/06/2016 04:35:00*9.12546*9.1267*9.13047*9.1252
12/06/2016 04:40:00*9.1267*9.1229*9.1283*9.1219
12/06/2016 04:45:00*9.1229*9.12265*9.1238*9.1208
12/06/2016 04:50:00*9.12265*9.12524*9.12561*9.12125
12/06/2016 04:55:00*9.12524*9.12302*9.1274*9.1228
12/06/2016 05:00:00*9.12302*9.12485*9.12485*9.1195
12/06/2016 05:05:00*9.12485*9.12405*9.12666*9.12301
12/06/2016 05:10:00*9.12405*9.12512*9.1258*9.1222
12/06/2016 05:15:00*9.12512*9.12545*9.1265*9.12417
12/06/2016 05:20:00*9.12545*9.1198*9.12545*9.11977
12/06/2016 05:25:00*9.1198*9.11765*9.12233*9.1171
12/06/2016 05:30:00*9.11765*9.1168*9.1186*9.1165
12/06/2016 05:35:00*9.1168*9.1188*9.1193*9.11648
12/06/2016 05:40:00*9.1188*9.1196*9.12064*9.11595
12/06/2016 05:45:00*9.1196*9.12146*9.12146*9.1167
12/06/2016 05:50:00*9.12146*9.121*9.122*9.1193
12/06/2016 05:55:00*9.121*9.1215*9.12433*9.1183
12/06/2016 06:00:00*9.1215*9.11994*9.12399*9.1196
12/06/2016 06:05:00*9.11994*9.1168*9.11994*9.1135
12/06/2016 06:10:00*9.1168*9.11888*9.12157*9.1157
12/06/2016 06:15:00*9.11888*9.12126*9.12251*9.11861
12/06/2016 06:20:00*9.12126*9.12289*9.12595*9.12126
12/06/2016 06:25:00*9.12289*9.1199*9.12378*9.1198
12/06/2016 06:30:00*9.1199*9.1185*9.11999*9.1171
12/06/2016 06:35:00*9.1185*9.11735*9.1192*9.1151
12/06/2016 06:40:00*9.11735*9.11661*9.11836*9.11555
12/06/2016 06:45:00*9.11661*9.12911*9.12911*9.11661
12/06/2016 06:50:00*9.12911*9.13514*9.13893*9.129
12/06/2016 06:55:00*9.13514*9.1331*9.1363*9.13084
12/06/2016 07:00:00*9.1331*9.132*9.1331*9.1273
12/06/2016 07:05:00*9.132*9.1298*9.1339*9.1285
12/06/2016 07:10:00*9.1298*9.1299*9.1309*9.1265
12/06/2016 07:15:00*9.1299*9.1288*9.1321*9.1262
12/06/2016 07:20:00*9.1288*9.12873*9.13126*9.12597
12/06/2016 07:25:00*9.12873*9.12693*9.12886*9.1239
12/06/2016 07:30:00*9.12693*9.1285*9.1291*9.12643
12/06/2016 07:35:00*9.1285*9.1283*9.1302*9.12801
12/06/2016 07:40:00*9.1283*9.1259*9.1283*9.12089
12/06/2016 07:45:00*9.1259*9.1216*9.1271*9.1212
12/06/2016 07:50:00*9.1216*9.12353*9.12451*9.1176
12/06/2016 07:55:00*9.12353*9.12581*9.1259*9.12093
12/06/2016 08:00:00*9.12581*9.12945*9.1315*9.12524
12/06/2016 08:05:00*9.12945*9.13166*9.13287*9.1289
12/06/2016 08:10:00*9.13166*9.13332*9.13559*9.13059
12/06/2016 08:15:00*9.13332*9.13138*9.13648*9.13122
12/06/2016 08:20:00*9.13138*9.1261*9.13138*9.1255
12/06/2016 08:25:00*9.1261*9.1275*9.1303*9.1256
12/06/2016 08:30:00*9.1275*9.1268*9.1279*9.1226
12/06/2016 08:35:00*9.1268*9.1246*9.1309*9.1217
12/06/2016 08:40:00*9.1246*9.1244*9.1262*9.1228
12/06/2016 08:45:00*9.1244*9.12918*9.1318*9.1239
12/06/2016 08:50:00*9.12918*9.1374*9.1387*9.126
12/06/2016 08:55:00*9.1374*9.1369*9.1405*9.1325
12/06/2016 09:00:00*9.1369*9.13316*9.1369*9.1321
12/06/2016 09:05:00*9.13316*9.131*9.13385*9.1281
12/06/2016 09:10:00*9.131*9.1333*9.1335*9.1297
12/06/2016 09:15:00*9.1333*9.1358*9.1378*9.1332
12/06/2016 09:20:00*9.1358*9.1334*9.13799*9.1333
12/06/2016 09:25:00*9.1334*9.1313*9.1357*9.131
12/06/2016 09:30:00*9.1313*9.1325*9.13508*9.1303
12/06/2016 09:35:00*9.1325*9.127*9.1325*9.1252
12/06/2016 09:40:00*9.127*9.1234*9.1298*9.123
12/06/2016 09:45:00*9.1234*9.12547*9.1267*9.1212
12/06/2016 09:50:00*9.12547*9.12586*9.12736*9.1245
12/06/2016 09:55:00*9.12586*9.1258*9.128*9.1215
12/06/2016 10:00:00*9.1258*9.12826*9.13106*9.1254
12/06/2016 10:05:00*9.12826*9.13447*9.13553*9.12744
12/06/2016 10:10:00*9.13447*9.131*9.13597*9.1295
12/06/2016 10:15:00*9.131*9.1273*9.134*9.1272
12/06/2016 10:20:00*9.1273*9.12627*9.129*9.1228
12/06/2016 10:25:00*9.12627*9.127*9.1292*9.1246
12/06/2016 10:30:00*9.127*9.1181*9.1273*9.1179
12/06/2016 10:35:00*9.1181*9.1216*9.1218*9.1174
12/06/2016 10:40:00*9.1216*9.1206*9.1216*9.1167
12/06/2016 10:45:00*9.1206*9.1301*9.131*9.1201
12/06/2016 10:50:00*9.1301*9.1289*9.1306*9.1274
12/06/2016 10:55:00*9.1289*9.1362*9.1364*9.1289
12/06/2016 11:00:00*9.1362*9.1302*9.1393*9.1258
12/06/2016 11:05:00*9.1302*9.1323*9.136*9.1269
12/06/2016 11:10:00*9.1323*9.1329*9.1376*9.1309
12/06/2016 11:15:00*9.1329*9.1391*9.1391*9.132
12/06/2016 11:20:00*9.1391*9.1399*9.1404*9.1361
12/06/2016 11:25:00*9.1399*9.137*9.1406*9.1355
12/06/2016 11:30:00*9.137*9.1316*9.1371*9.1279
12/06/2016 11:35:00*9.1316*9.1221*9.1316*9.1208
12/06/2016 11:40:00*9.1221*9.1185*9.1233*9.1172
12/06/2016 11:45:00*9.1185*9.1199*9.123*9.1167
12/06/2016 11:50:00*9.1199*9.1189*9.12027*9.116
12/06/2016 11:55:00*9.1189*9.11392*9.1207*9.1129
12/06/2016 12:00:00*9.11392*9.123*9.1251*9.1111
12/06/2016 12:05:00*9.123*9.124*9.1309*9.1216
12/06/2016 12:10:00*9.124*9.1267*9.1278*9.1224
12/06/2016 12:15:00*9.1267*9.1275*9.129*9.1261
12/06/2016 12:20:00*9.1275*9.1332*9.1334*9.1267
12/06/2016 12:25:00*9.1332*9.1351*9.1363*9.1326
12/06/2016 12:30:00*9.1351*9.1326*9.1357*9.1309
12/06/2016 12:35:00*9.1326*9.1351*9.1351*9.1301
12/06/2016 12:40:00*9.1351*9.1388*9.1389*9.1346
12/06/2016 12:45:00*9.1388*9.1357*9.1392*9.1355
12/06/2016 12:50:00*9.1357*9.1333*9.1377*9.1311
12/06/2016 12:55:00*9.1333*9.1334*9.135*9.1314
12/06/2016 13:00:00*9.1334*9.1331*9.1343*9.1317
12/06/2016 13:05:00*9.1331*9.1325*9.1335*9.13011
12/06/2016 13:10:00*9.1325*9.1272*9.1329*9.126
12/06/2016 13:15:00*9.1272*9.1224*9.1276*9.1217
12/06/2016 13:20:00*9.1224*9.1211*9.1227*9.1173
12/06/2016 13:25:00*9.1211*9.1222*9.1226*9.1203
12/06/2016 13:30:00*9.1222*9.125*9.1251*9.1203
12/06/2016 13:35:00*9.125*9.1259*9.1267*9.1235
12/06/2016 13:40:00*9.1259*9.1256*9.1263*9.1252
12/06/2016 13:45:00*9.1256*9.1246*9.1265*9.1243
12/06/2016 13:50:00*9.1246*9.126*9.1277*9.1245
12/06/2016 13:55:00*9.126*9.1281*9.1299*9.126
12/06/2016 14:00:00*9.1281*9.1264*9.1291*9.1261
12/06/2016 14:05:00*9.1264*9.1221*9.1268*9.1211
12/06/2016 14:10:00*9.1221*9.1215*9.12432*9.1205
12/06/2016 14:15:00*9.1215*9.1213*9.122*9.1202
12/06/2016 14:20:00*9.1213*9.123*9.1234*9.1211
12/06/2016 14:25:00*9.123*9.1231*9.1238*9.1224
12/06/2016 14:30:00*9.1231*9.1234*9.1241*9.1223
12/06/2016 14:35:00*9.1234*9.119*9.1237*9.119
12/06/2016 14:40:00*9.119*9.1199*9.12*9.1175
12/06/2016 14:45:00*9.1199*9.1209*9.1229*9.119
12/06/2016 14:50:00*9.1209*9.1219*9.1221*9.1208
12/06/2016 14:55:00*9.1219*9.1218*9.1222*9.1212
12/06/2016 15:00:00*9.1218*9.1192*9.1218*9.1176
12/06/2016 15:05:00*9.1192*9.118*9.1212*9.1179
12/06/2016 15:10:00*9.118*9.1177*9.119*9.1167
12/06/2016 15:15:00*9.1177*9.1197*9.1197*9.1176
12/06/2016 15:20:00*9.1197*9.1206*9.1208*9.1197
12/06/2016 15:25:00*9.1206*9.1177*9.1206*9.1177
12/06/2016 15:30:00*9.1177*9.1168*9.11864*9.1163
12/06/2016 15:35:00*9.1168*9.11918*9.11918*9.1163
12/06/2016 15:40:00*9.11918*9.1178*9.11918*9.1178
12/06/2016 15:45:00*9.1178*9.12666*9.12892*9.1178
12/06/2016 15:50:00*9.12666*9.1274*9.12813*9.12666
12/06/2016 15:55:00*9.1274*9.12783*9.12818*9.12588
12/06/2016 16:00:00*9.12783*9.124*9.12791*9.12293
12/06/2016 16:05:00*9.124*9.12588*9.12738*9.12351
12/06/2016 16:10:00*9.12588*9.12544*9.12643*9.12517
12/06/2016 16:15:00*9.12544*9.12368*9.12544*9.12363
12/06/2016 16:20:00*9.12368*9.12317*9.1246*9.123
12/06/2016 16:25:00*9.12317*9.12323*9.12353*9.12294
12/06/2016 16:30:00*9.12323*9.12133*9.12327*9.12133
12/06/2016 16:35:00*9.12133*9.1269*9.1279*9.1212
12/06/2016 16:40:00*9.1269*9.1272*9.1306*9.1265
12/06/2016 16:45:00*9.1272*9.1295*9.13017*9.1259
12/06/2016 16:50:00*9.1295*9.12938*9.1319*9.1292
12/06/2016 16:55:00*9.12938*9.13068*9.1317*9.12936
12/06/2016 17:00:00*9.13068*9.1187*9.13297*9.1172
