12/04/2016 17:05:00*9.2104*9.20214*9.2493*9.20214
12/04/2016 17:10:00*9.20214*9.2426*9.2449*9.19305
12/04/2016 17:15:00*9.2426*9.2443*9.2526*9.22554
12/04/2016 17:20:00*9.2443*9.2461*9.2506*9.2414
12/04/2016 17:25:00*9.2461*9.2376*9.2562*9.2368
12/04/2016 17:30:00*9.2376*9.2463*9.2531*9.21467
12/04/2016 17:35:00*9.2463*9.2436*9.2463*9.2431
12/04/2016 17:40:00*9.2436*9.2558*9.2562*9.2409
12/04/2016 17:45:00*9.2558*9.2577*9.2596*9.2459
12/04/2016 17:50:00*9.2577*9.2657*9.2664*9.2506
12/04/2016 17:55:00*9.2657*9.25512*9.2773*9.25512
12/04/2016 18:00:00*9.25512*9.26423*9.3067*9.25512
12/04/2016 18:05:00*9.26423*9.2602*9.27201*9.21481
12/04/2016 18:10:00*9.2602*9.285*9.29382*9.25881
12/04/2016 18:15:00*9.285*9.28446*9.2932*9.27225
12/04/2016 18:20:00*9.28446*9.2945*9.29832*9.27277
12/04/2016 18:25:00*9.2945*9.293*9.30584*9.2904
12/04/2016 18:30:00*9.293*9.28058*9.30078*9.2707
12/04/2016 18:35:00*9.28058*9.2604*9.29418*9.2461
12/04/2016 18:40:00*9.2604*9.27722*9.28595*9.2568
12/04/2016 18:45:00*9.27722*9.26868*9.28258*9.2661
12/04/2016 18:50:00*9.26868*9.26722*9.27127*9.2584
12/04/2016 18:55:00*9.26722*9.25912*9.26766*9.25718
12/04/2016 19:00:00*9.25912*9.25084*9.25936*9.23227
12/04/2016 19:05:00*9.25084*9.24167*9.25755*9.24158
12/04/2016 19:10:00*9.24167*9.23546*9.24458*9.22429
12/04/2016 19:15:00*9.23546*9.2356*9.2385*9.22865
12/04/2016 19:20:00*9.2356*9.26087*9.2609*9.2356
12/04/2016 19:25:00*9.26087*9.2624*9.26349*9.25744
12/04/2016 19:30:00*9.2624*9.25644*9.2634*9.25559
12/04/2016 19:35:00*9.25644*9.2435*9.25654*9.2435
12/04/2016 19:40:00*9.2435*9.24838*9.25037*9.23802
12/04/2016 19:45:00*9.24838*9.24907*9.25078*9.24319
12/04/2016 19:50:00*9.24907*9.24439*9.2493*9.24342
12/04/2016 19:55:00*9.24439*9.24042*9.24528*9.23616
12/04/2016 20:00:00*9.24042*9.24088*9.24286*9.23937
12/04/2016 20:05:00*9.24088*9.25116*9.25366*9.24039
12/04/2016 20:10:00*9.25116*9.2498*9.25151*9.24878
12/04/2016 20:15:00*9.2498*9.24307*9.24999*9.24267
12/04/2016 20:20:00*9.24307*9.2407*9.24707*9.23993
12/04/2016 20:25:00*9.2407*9.23744*9.24137*9.23717
12/04/2016 20:30:00*9.23744*9.23576*9.23744*9.23493
12/04/2016 20:35:00*9.23576*9.23395*9.23576*9.23121
12/04/2016 20:40:00*9.23395*9.2316*9.23639*9.23089
12/04/2016 20:45:00*9.2316*9.23673*9.23673*9.23158
12/04/2016 20:50:00*9.23673*9.23926*9.23947*9.23525
12/04/2016 20:55:00*9.23926*9.23847*9.24453*9.23816
12/04/2016 21:00:00*9.23847*9.24416*9.24457*9.23825
12/04/2016 21:05:00*9.24416*9.24624*9.24847*9.24293
12/04/2016 21:10:00*9.24624*9.24356*9.24808*9.24242
12/04/2016 21:15:00*9.24356*9.2416*9.24356*9.23924
12/04/2016 21:20:00*9.2416*9.24511*9.24511*9.23991
12/04/2016 21:25:00*9.24511*9.24695*9.24782*9.2437
12/04/2016 21:30:00*9.24695*9.2472*9.24942*9.2468
12/04/2016 21:35:00*9.2472*9.24955*9.25247*9.24225
12/04/2016 21:40:00*9.24955*9.25076*9.252*9.247
12/04/2016 21:45:00*9.25076*9.2504*9.2513*9.24885
12/04/2016 21:50:00*9.2504*9.2465*9.2511*9.24644
12/04/2016 21:55:00*9.2465*9.25151*9.25251*9.2461
12/04/2016 22:00:00*9.25151*9.25222*9.25222*9.25038
12/04/2016 22:05:00*9.25222*9.25527*9.25663*9.2519
12/04/2016 22:10:00*9.25527*9.25587*9.25667*9.25391
12/04/2016 22:15:00*9.25587*9.25622*9.25699*9.25548
12/04/2016 22:20:00*9.25622*9.25911*9.2606*9.25562
12/04/2016 22:25:00*9.25911*9.26623*9.26865*9.25911
12/04/2016 22:30:00*9.26623*9.26354*9.2698*9.26354
12/04/2016 22:35:00*9.26354*9.26365*9.265*9.26193
12/04/2016 22:40:00*9.26365*9.2651*9.26564*9.26271
12/04/2016 22:45:00*9.2651*9.26266*9.26643*9.26176
12/04/2016 22:50:00*9.26266*9.26064*9.26394*9.25994
12/04/2016 22:55:00*9.26064*9.25996*9.2613*9.25983
12/04/2016 23:00:00*9.25996*9.25903*9.26228*9.25901
12/04/2016 23:05:00*9.25903*9.26175*9.26246*9.25881
12/04/2016 23:10:00*9.26175*9.26119*9.26218*9.26028
12/04/2016 23:15:00*9.26119*9.26383*9.26392*9.26119
12/04/2016 23:20:00*9.26383*9.26794*9.2694*9.26264
12/04/2016 23:25:00*9.26794*9.2655*9.26951*9.26298
12/04/2016 23:30:00*9.2655*9.26411*9.26752*9.26411
12/04/2016 23:35:00*9.26411*9.26008*9.26411*9.25719
12/04/2016 23:40:00*9.26008*9.26131*9.26138*9.26008
12/04/2016 23:45:00*9.26131*9.2582*9.26295*9.25711
12/04/2016 23:50:00*9.2582*9.2578*9.2587*9.25686
12/04/2016 23:55:00*9.2578*9.2585*9.25915*9.25737
12/05/2016 00:00:00*9.2585*9.2581*9.2593*9.2572
12/05/2016 00:05:00*9.2581*9.2537*9.259*9.25247
12/05/2016 00:10:00*9.2537*9.25*9.254*9.24934
12/05/2016 00:15:00*9.25*9.2539*9.257*9.25
12/05/2016 00:20:00*9.2539*9.2525*9.2544*9.2514
12/05/2016 00:25:00*9.2525*9.2532*9.2562*9.2519
12/05/2016 00:30:00*9.2532*9.2473*9.2533*9.245
12/05/2016 00:35:00*9.2473*9.246*9.2485*9.246
12/05/2016 00:40:00*9.246*9.2454*9.2468*9.24296
12/05/2016 00:45:00*9.2454*9.2427*9.2461*9.2427
12/05/2016 00:50:00*9.2427*9.247*9.2472*9.2427
12/05/2016 00:55:00*9.247*9.24642*9.2471*9.2451
12/05/2016 01:00:00*9.24642*9.2435*9.2481*9.2428
12/05/2016 01:05:00*9.2435*9.24102*9.2454*9.2407
12/05/2016 01:10:00*9.24102*9.2384*9.2412*9.2378
12/05/2016 01:15:00*9.2384*9.2402*9.2402*9.2359
12/05/2016 01:20:00*9.2402*9.24058*9.24146*9.2376
12/05/2016 01:25:00*9.24058*9.24597*9.24606*9.24051
12/05/2016 01:30:00*9.24597*9.2499*9.2536*9.24593
12/05/2016 01:35:00*9.2499*9.24492*9.25043*9.2449
12/05/2016 01:40:00*9.24492*9.2454*9.2475*9.24395
12/05/2016 01:45:00*9.2454*9.24239*9.2454*9.24112
12/05/2016 01:50:00*9.24239*9.2438*9.2441*9.24132
12/05/2016 01:55:00*9.2438*9.24309*9.24503*9.24109
12/05/2016 02:00:00*9.24309*9.24184*9.2454*9.24142
12/05/2016 02:05:00*9.24184*9.25346*9.25485*9.2396
12/05/2016 02:10:00*9.25346*9.25028*9.2536*9.245
12/05/2016 02:15:00*9.25028*9.24012*9.25256*9.23796
12/05/2016 02:20:00*9.24012*9.24345*9.24676*9.24002
12/05/2016 02:25:00*9.24345*9.24509*9.24918*9.24094
12/05/2016 02:30:00*9.24509*9.24024*9.24628*9.237
12/05/2016 02:35:00*9.24024*9.2231*9.24161*9.21536
12/05/2016 02:40:00*9.2231*9.22585*9.2281*9.2167
12/05/2016 02:45:00*9.22585*9.23323*9.23495*9.22499
12/05/2016 02:50:00*9.23323*9.22975*9.23428*9.22617
12/05/2016 02:55:00*9.22975*9.22891*9.23207*9.2271
12/05/2016 03:00:00*9.22891*9.2263*9.23223*9.2263
12/05/2016 03:05:00*9.2263*9.22749*9.22893*9.2204
12/05/2016 03:10:00*9.22749*9.2177*9.22812*9.2174
12/05/2016 03:15:00*9.2177*9.20237*9.2183*9.20237
12/05/2016 03:20:00*9.20237*9.20112*9.2064*9.19451
12/05/2016 03:25:00*9.20112*9.2007*9.2029*9.197
12/05/2016 03:30:00*9.2007*9.18943*9.20232*9.1798
12/05/2016 03:35:00*9.18943*9.19243*9.1938*9.18227
12/05/2016 03:40:00*9.19243*9.1906*9.19597*9.1879
12/05/2016 03:45:00*9.1906*9.18276*9.1907*9.17767
12/05/2016 03:50:00*9.18276*9.1886*9.19017*9.18271
12/05/2016 03:55:00*9.1886*9.19004*9.1945*9.18802
12/05/2016 04:00:00*9.19004*9.19826*9.1993*9.1892
12/05/2016 04:05:00*9.19826*9.1991*9.2032*9.19675
12/05/2016 04:10:00*9.1991*9.2006*9.20127*9.1973
12/05/2016 04:15:00*9.2006*9.2036*9.2045*9.2006
12/05/2016 04:20:00*9.2036*9.20247*9.2075*9.202
12/05/2016 04:25:00*9.20247*9.1995*9.2036*9.1974
12/05/2016 04:30:00*9.1995*9.1942*9.1996*9.1928
12/05/2016 04:35:00*9.1942*9.1872*9.19441*9.1866
12/05/2016 04:40:00*9.1872*9.19434*9.19518*9.184
12/05/2016 04:45:00*9.19434*9.19809*9.1996*9.19434
12/05/2016 04:50:00*9.19809*9.19731*9.201*9.1962
12/05/2016 04:55:00*9.19731*9.2062*9.20645*9.19731
12/05/2016 05:00:00*9.2062*9.213*9.2136*9.2044
12/05/2016 05:05:00*9.213*9.21281*9.2153*9.21034
12/05/2016 05:10:00*9.21281*9.2079*9.2138*9.2069
12/05/2016 05:15:00*9.2079*9.2068*9.2081*9.20474
12/05/2016 05:20:00*9.2068*9.2091*9.20945*9.2065
12/05/2016 05:25:00*9.2091*9.20572*9.21191*9.2056
12/05/2016 05:30:00*9.20572*9.20602*9.20773*9.20399
12/05/2016 05:35:00*9.20602*9.2054*9.21059*9.2046
12/05/2016 05:40:00*9.2054*9.2016*9.2078*9.201
12/05/2016 05:45:00*9.2016*9.1966*9.2016*9.1965
12/05/2016 05:50:00*9.1966*9.1959*9.1983*9.1944
12/05/2016 05:55:00*9.1959*9.18731*9.19594*9.1853
12/05/2016 06:00:00*9.18731*9.19053*9.191*9.1846
12/05/2016 06:05:00*9.19053*9.19335*9.19547*9.1898
12/05/2016 06:10:00*9.19335*9.19396*9.1948*9.19269
12/05/2016 06:15:00*9.19396*9.18311*9.1962*9.1742
12/05/2016 06:20:00*9.18311*9.17083*9.18332*9.1641
12/05/2016 06:25:00*9.17083*9.15883*9.17524*9.15
12/05/2016 06:30:00*9.15883*9.16022*9.16025*9.15248
12/05/2016 06:35:00*9.16022*9.1528*9.16095*9.1518
12/05/2016 06:40:00*9.1528*9.145*9.15298*9.1375
12/05/2016 06:45:00*9.145*9.15269*9.15272*9.1446
12/05/2016 06:50:00*9.15269*9.15409*9.15689*9.15111
12/05/2016 06:55:00*9.15409*9.15358*9.15437*9.1482
12/05/2016 07:00:00*9.15358*9.15887*9.159*9.1528
12/05/2016 07:05:00*9.15887*9.1511*9.1613*9.14968
12/05/2016 07:10:00*9.1511*9.15479*9.15641*9.15097
12/05/2016 07:15:00*9.15479*9.15539*9.1573*9.15339
12/05/2016 07:20:00*9.15539*9.15733*9.15733*9.1541
12/05/2016 07:25:00*9.15733*9.15943*9.16186*9.1568
12/05/2016 07:30:00*9.15943*9.16207*9.1627*9.1594
12/05/2016 07:35:00*9.16207*9.1674*9.16936*9.16207
12/05/2016 07:40:00*9.1674*9.168*9.1711*9.16577
12/05/2016 07:45:00*9.168*9.1637*9.1681*9.1592
12/05/2016 07:50:00*9.1637*9.1718*9.172*9.1632
12/05/2016 07:55:00*9.1718*9.167*9.1718*9.167
12/05/2016 08:00:00*9.167*9.1645*9.16984*9.1628
12/05/2016 08:05:00*9.1645*9.15611*9.1647*9.15597
12/05/2016 08:10:00*9.15611*9.1561*9.15662*9.1519
12/05/2016 08:15:00*9.1561*9.1557*9.1589*9.1538
12/05/2016 08:20:00*9.1557*9.1564*9.1598*9.154
12/05/2016 08:25:00*9.1564*9.1564*9.1582*9.154
12/05/2016 08:30:00*9.1564*9.16184*9.16209*9.1551
12/05/2016 08:35:00*9.16184*9.17092*9.17109*9.16184
12/05/2016 08:40:00*9.17092*9.1684*9.1727*9.1674
12/05/2016 08:45:00*9.1684*9.1696*9.1715*9.1649
12/05/2016 08:50:00*9.1696*9.16728*9.1701*9.16457
12/05/2016 08:55:00*9.16728*9.17188*9.1735*9.16724
12/05/2016 09:00:00*9.17188*9.1807*9.1814*9.17118
12/05/2016 09:05:00*9.1807*9.1684*9.1807*9.16575
12/05/2016 09:10:00*9.1684*9.1638*9.1691*9.1613
12/05/2016 09:15:00*9.1638*9.157*9.1639*9.1538
12/05/2016 09:20:00*9.157*9.16096*9.16152*9.157
12/05/2016 09:25:00*9.16096*9.15973*9.16101*9.1575
12/05/2016 09:30:00*9.15973*9.15109*9.1599*9.1491
12/05/2016 09:35:00*9.15109*9.1502*9.15251*9.1472
12/05/2016 09:40:00*9.1502*9.15217*9.1549*9.14931
12/05/2016 09:45:00*9.15217*9.15318*9.154*9.15132
12/05/2016 09:50:00*9.15318*9.14258*9.1539*9.14089
12/05/2016 09:55:00*9.14258*9.14417*9.1451*9.14099
12/05/2016 10:00:00*9.14417*9.14468*9.14692*9.13891
12/05/2016 10:05:00*9.14468*9.144*9.1506*9.1395
12/05/2016 10:10:00*9.144*9.15337*9.15357*9.1439
12/05/2016 10:15:00*9.15337*9.1446*9.15432*9.1435
12/05/2016 10:20:00*9.1446*9.14537*9.14809*9.14292
12/05/2016 10:25:00*9.14537*9.15314*9.15488*9.14461
12/05/2016 10:30:00*9.15314*9.1522*9.1546*9.14856
12/05/2016 10:35:00*9.1522*9.1485*9.1533*9.1485
12/05/2016 10:40:00*9.1485*9.1482*9.1496*9.14685
12/05/2016 10:45:00*9.1482*9.145*9.1483*9.1445
12/05/2016 10:50:00*9.145*9.1463*9.1463*9.1436
12/05/2016 10:55:00*9.1463*9.14862*9.1498*9.14566
12/05/2016 11:00:00*9.14862*9.1578*9.1593*9.14862
12/05/2016 11:05:00*9.1578*9.1567*9.1628*9.15567
12/05/2016 11:10:00*9.1567*9.1488*9.1567*9.1485
12/05/2016 11:15:00*9.1488*9.1517*9.1559*9.1483
12/05/2016 11:20:00*9.1517*9.1543*9.1559*9.151
12/05/2016 11:25:00*9.1543*9.1581*9.1595*9.15386
12/05/2016 11:30:00*9.1581*9.15681*9.1596*9.1541
12/05/2016 11:35:00*9.15681*9.15985*9.1615*9.15654
12/05/2016 11:40:00*9.15985*9.15642*9.16188*9.15576
12/05/2016 11:45:00*9.15642*9.1587*9.1598*9.15613
12/05/2016 11:50:00*9.1587*9.1576*9.1621*9.1575
12/05/2016 11:55:00*9.1576*9.1587*9.161*9.1572
12/05/2016 12:00:00*9.1587*9.15661*9.16*9.1564
12/05/2016 12:05:00*9.15661*9.1536*9.1572*9.1514
12/05/2016 12:10:00*9.1536*9.1501*9.1551*9.1495
12/05/2016 12:15:00*9.1501*9.1473*9.1525*9.1463
12/05/2016 12:20:00*9.1473*9.1462*9.1479*9.1452
12/05/2016 12:25:00*9.1462*9.1442*9.1462*9.1439
12/05/2016 12:30:00*9.1442*9.1447*9.1452*9.143
12/05/2016 12:35:00*9.1447*9.1412*9.1452*9.141
12/05/2016 12:40:00*9.1412*9.1342*9.1414*9.1335
12/05/2016 12:45:00*9.1342*9.1329*9.1354*9.1299
12/05/2016 12:50:00*9.1329*9.1322*9.1353*9.1312
12/05/2016 12:55:00*9.1322*9.1253*9.134*9.11994
12/05/2016 13:00:00*9.1253*9.1197*9.1293*9.1178
12/05/2016 13:05:00*9.1197*9.1172*9.1254*9.1165
12/05/2016 13:10:00*9.1172*9.1051*9.1178*9.0978
12/05/2016 13:15:00*9.1051*9.1088*9.1099*9.1026
12/05/2016 13:20:00*9.1088*9.1063*9.1109*9.105
12/05/2016 13:25:00*9.1063*9.1026*9.1063*9.09942
12/05/2016 13:30:00*9.1026*9.115*9.1157*9.1026
12/05/2016 13:35:00*9.115*9.1161*9.1187*9.1143
12/05/2016 13:40:00*9.1161*9.1184*9.119*9.1128
12/05/2016 13:45:00*9.1184*9.1182*9.1195*9.116
12/05/2016 13:50:00*9.1182*9.1142*9.1185*9.112
12/05/2016 13:55:00*9.1142*9.1122*9.1159*9.1101
12/05/2016 14:00:00*9.1122*9.1137*9.1162*9.1122
12/05/2016 14:05:00*9.1137*9.1088*9.1157*9.1088
12/05/2016 14:10:00*9.1088*9.1057*9.1092*9.1052
12/05/2016 14:15:00*9.1057*9.1127*9.1136*9.1056
12/05/2016 14:20:00*9.1127*9.1172*9.1172*9.1122
12/05/2016 14:25:00*9.1172*9.1168*9.118*9.1142
12/05/2016 14:30:00*9.1168*9.117*9.1187*9.1155
12/05/2016 14:35:00*9.117*9.1159*9.1171*9.1148
12/05/2016 14:40:00*9.1159*9.1154*9.117*9.1154
12/05/2016 14:45:00*9.1154*9.1174*9.1174*9.1131
12/05/2016 14:50:00*9.1174*9.1156*9.1183*9.113
12/05/2016 14:55:00*9.1156*9.1159*9.1168*9.1152
12/05/2016 15:00:00*9.1159*9.1155*9.1178*9.1103
12/05/2016 15:05:00*9.1155*9.11792*9.118*9.1144
12/05/2016 15:10:00*9.11792*9.1204*9.1206*9.1172
12/05/2016 15:15:00*9.1204*9.1204*9.1215*9.1194
12/05/2016 15:20:00*9.1204*9.1192*9.1209*9.1184
12/05/2016 15:25:00*9.1192*9.12*9.1214*9.1184
12/05/2016 15:30:00*9.12*9.1187*9.1204*9.1187
12/05/2016 15:35:00*9.1187*9.11898*9.1213*9.1175
12/05/2016 15:40:00*9.11898*9.117*9.1191*9.1156
12/05/2016 15:45:00*9.117*9.1191*9.1207*9.1162
12/05/2016 15:50:00*9.1191*9.1204*9.1206*9.1185
12/05/2016 15:55:00*9.1204*9.1186*9.1218*9.1186
12/05/2016 16:00:00*9.1186*9.1199*9.1208*9.1178
12/05/2016 16:05:00*9.1199*9.118*9.1203*9.118
12/05/2016 16:10:00*9.118*9.1167*9.1193*9.1166
12/05/2016 16:15:00*9.1167*9.1164*9.1181*9.1163
12/05/2016 16:20:00*9.1164*9.1178*9.1178*9.11607
12/05/2016 16:25:00*9.1178*9.11861*9.11861*9.1178
12/05/2016 16:30:00*9.11861*9.11893*9.12065*9.11744
12/05/2016 16:35:00*9.11893*9.1164*9.11893*9.1163
12/05/2016 16:40:00*9.1164*9.1179*9.1184*9.1159
12/05/2016 16:45:00*9.1179*9.11732*9.1182*9.117
12/05/2016 16:50:00*9.11732*9.11631*9.1175*9.11517
12/05/2016 16:55:00*9.11631*9.11501*9.1165*9.11453
12/05/2016 17:00:00*9.11501*9.1097*9.11558*9.1087
