12/01/2016 17:05:00*9.2053*9.2128*9.2135*9.2017
12/01/2016 17:10:00*9.2128*9.2122*9.2138*9.2106
12/01/2016 17:15:00*9.2122*9.2129*9.2129*9.2092
12/01/2016 17:20:00*9.2129*9.20956*9.2129*9.20956
12/01/2016 17:25:00*9.20956*9.20876*9.2122*9.20876
12/01/2016 17:30:00*9.20876*9.20665*9.20876*9.20632
12/01/2016 17:35:00*9.20665*9.20806*9.2108*9.20665
12/01/2016 17:40:00*9.20806*9.2099*9.21011*9.20806
12/01/2016 17:45:00*9.2099*9.2115*9.2132*9.20843
12/01/2016 17:50:00*9.2115*9.2152*9.2167*9.2115
12/01/2016 17:55:00*9.2152*9.2136*9.2167*9.2135
12/01/2016 18:00:00*9.2136*9.2177*9.218*9.2136
12/01/2016 18:05:00*9.2177*9.2184*9.2187*9.2143
12/01/2016 18:10:00*9.2184*9.2174*9.21884*9.2171
12/01/2016 18:15:00*9.2174*9.21762*9.21771*9.2163
12/01/2016 18:20:00*9.21762*9.21857*9.21912*9.21762
12/01/2016 18:25:00*9.21857*9.21912*9.21949*9.21818
12/01/2016 18:30:00*9.21912*9.22062*9.22099*9.21912
12/01/2016 18:35:00*9.22062*9.21523*9.22068*9.21523
12/01/2016 18:40:00*9.21523*9.21367*9.2159*9.21318
12/01/2016 18:45:00*9.21367*9.21303*9.21465*9.21303
12/01/2016 18:50:00*9.21303*9.21626*9.21626*9.2123
12/01/2016 18:55:00*9.21626*9.21637*9.21763*9.2161
12/01/2016 19:00:00*9.21637*9.21626*9.21718*9.21602
12/01/2016 19:05:00*9.21626*9.21916*9.21932*9.2158
12/01/2016 19:10:00*9.21916*9.21494*9.21916*9.21248
12/01/2016 19:15:00*9.21494*9.21829*9.21898*9.21354
12/01/2016 19:20:00*9.21829*9.21878*9.22199*9.21829
12/01/2016 19:25:00*9.21878*9.21876*9.22022*9.2164
12/01/2016 19:30:00*9.21876*9.21785*9.22017*9.2168
12/01/2016 19:35:00*9.21785*9.21975*9.22061*9.2166
12/01/2016 19:40:00*9.21975*9.21844*9.21975*9.216
12/01/2016 19:45:00*9.21844*9.21842*9.21998*9.21799
12/01/2016 19:50:00*9.21842*9.21918*9.22045*9.21783
12/01/2016 19:55:00*9.21918*9.21632*9.21918*9.21488
12/01/2016 20:00:00*9.21632*9.21879*9.21938*9.21632
12/01/2016 20:05:00*9.21879*9.22026*9.22097*9.21844
12/01/2016 20:10:00*9.22026*9.21662*9.22123*9.2164
12/01/2016 20:15:00*9.21662*9.21215*9.21662*9.21025
12/01/2016 20:20:00*9.21215*9.21154*9.21293*9.21058
12/01/2016 20:25:00*9.21154*9.21445*9.21494*9.21154
12/01/2016 20:30:00*9.21445*9.21535*9.21646*9.21345
12/01/2016 20:35:00*9.21535*9.21393*9.21594*9.2125
12/01/2016 20:40:00*9.21393*9.21275*9.2143*9.2122
12/01/2016 20:45:00*9.21275*9.21201*9.21334*9.21125
12/01/2016 20:50:00*9.21201*9.20907*9.21224*9.20825
12/01/2016 20:55:00*9.20907*9.21148*9.21148*9.20866
12/01/2016 21:00:00*9.21148*9.21372*9.21372*9.21134
12/01/2016 21:05:00*9.21372*9.21355*9.21458*9.21308
12/01/2016 21:10:00*9.21355*9.21244*9.21355*9.21132
12/01/2016 21:15:00*9.21244*9.21188*9.21413*9.21188
12/01/2016 21:20:00*9.21188*9.21093*9.21284*9.21093
12/01/2016 21:25:00*9.21093*9.21267*9.21326*9.21053
12/01/2016 21:30:00*9.21267*9.21468*9.2158*9.21264
12/01/2016 21:35:00*9.21468*9.2144*9.21552*9.21379
12/01/2016 21:40:00*9.2144*9.2146*9.21485*9.21287
12/01/2016 21:45:00*9.2146*9.2133*9.21652*9.2133
12/01/2016 21:50:00*9.2133*9.21154*9.2133*9.21082
12/01/2016 21:55:00*9.21154*9.21099*9.21322*9.21099
12/01/2016 22:00:00*9.21099*9.21118*9.21182*9.21003
12/01/2016 22:05:00*9.21118*9.21045*9.21162*9.20977
12/01/2016 22:10:00*9.21045*9.20911*9.21064*9.20884
12/01/2016 22:15:00*9.20911*9.2092*9.2102*9.2089
12/01/2016 22:20:00*9.2092*9.20852*9.20946*9.20843
12/01/2016 22:25:00*9.20852*9.21222*9.21222*9.20852
12/01/2016 22:30:00*9.21222*9.21219*9.21321*9.21138
12/01/2016 22:35:00*9.21219*9.2104*9.21219*9.20985
12/01/2016 22:40:00*9.2104*9.20787*9.21092*9.20655
12/01/2016 22:45:00*9.20787*9.20448*9.2079*9.2037
12/01/2016 22:50:00*9.20448*9.2015*9.2049*9.2014
12/01/2016 22:55:00*9.2015*9.2031*9.20331*9.1996
12/01/2016 23:00:00*9.2031*9.20127*9.2034*9.20027
12/01/2016 23:05:00*9.20127*9.19743*9.20127*9.19461
12/01/2016 23:10:00*9.19743*9.20348*9.20643*9.19743
12/01/2016 23:15:00*9.20348*9.20334*9.20416*9.20155
12/01/2016 23:20:00*9.20334*9.20127*9.20401*9.20127
12/01/2016 23:25:00*9.20127*9.20063*9.20178*9.19986
12/01/2016 23:30:00*9.20063*9.20126*9.2013*9.19597
12/01/2016 23:35:00*9.20126*9.20281*9.20281*9.19983
12/01/2016 23:40:00*9.20281*9.20255*9.2033*9.20169
12/01/2016 23:45:00*9.20255*9.20281*9.20322*9.20231
12/01/2016 23:50:00*9.20281*9.20279*9.20332*9.20218
12/01/2016 23:55:00*9.20279*9.20379*9.20476*9.2023
12/02/2016 00:00:00*9.20379*9.2057*9.20593*9.20379
12/02/2016 00:05:00*9.2057*9.20396*9.20608*9.20346
12/02/2016 00:10:00*9.20396*9.20094*9.20396*9.2006
12/02/2016 00:15:00*9.20094*9.20015*9.20153*9.1996
12/02/2016 00:20:00*9.20015*9.20289*9.20289*9.1998
12/02/2016 00:25:00*9.20289*9.2011*9.20494*9.20099
12/02/2016 00:30:00*9.2011*9.2006*9.2014*9.2002
12/02/2016 00:35:00*9.2006*9.198*9.2006*9.19719
12/02/2016 00:40:00*9.198*9.2028*9.2029*9.198
12/02/2016 00:45:00*9.2028*9.2034*9.204*9.2027
12/02/2016 00:50:00*9.2034*9.20192*9.2055*9.20192
12/02/2016 00:55:00*9.20192*9.2043*9.2045*9.2015
12/02/2016 01:00:00*9.2043*9.202*9.2045*9.2017
12/02/2016 01:05:00*9.202*9.20123*9.2035*9.20104
12/02/2016 01:10:00*9.20123*9.1963*9.20123*9.19563
12/02/2016 01:15:00*9.1963*9.2013*9.20146*9.1963
12/02/2016 01:20:00*9.2013*9.2007*9.2013*9.19848
12/02/2016 01:25:00*9.2007*9.2042*9.20492*9.2007
12/02/2016 01:30:00*9.2042*9.2027*9.2042*9.20147
12/02/2016 01:35:00*9.2027*9.2015*9.2033*9.19935
12/02/2016 01:40:00*9.2015*9.20321*9.20321*9.2015
12/02/2016 01:45:00*9.20321*9.20403*9.2041*9.2023
12/02/2016 01:50:00*9.20403*9.2046*9.2059*9.20368
12/02/2016 01:55:00*9.2046*9.2009*9.2047*9.19633
12/02/2016 02:00:00*9.2009*9.19836*9.20414*9.1982
12/02/2016 02:05:00*9.19836*9.20253*9.20346*9.19836
12/02/2016 02:10:00*9.20253*9.19802*9.20355*9.19634
12/02/2016 02:15:00*9.19802*9.19987*9.20209*9.1973
12/02/2016 02:20:00*9.19987*9.2014*9.2061*9.19987
12/02/2016 02:25:00*9.2014*9.1984*9.2017*9.1964
12/02/2016 02:30:00*9.1984*9.2022*9.2031*9.1984
12/02/2016 02:35:00*9.2022*9.20395*9.2056*9.2018
12/02/2016 02:40:00*9.20395*9.201*9.2067*9.20033
12/02/2016 02:45:00*9.201*9.20292*9.2044*9.2003
12/02/2016 02:50:00*9.20292*9.20758*9.2081*9.20281
12/02/2016 02:55:00*9.20758*9.2013*9.2089*9.20115
12/02/2016 03:00:00*9.2013*9.19994*9.2031*9.19896
12/02/2016 03:05:00*9.19994*9.1992*9.2023*9.1972
12/02/2016 03:10:00*9.1992*9.20182*9.20199*9.19762
12/02/2016 03:15:00*9.20182*9.1983*9.2022*9.1958
12/02/2016 03:20:00*9.1983*9.2083*9.2083*9.1983
12/02/2016 03:25:00*9.2083*9.2042*9.20884*9.20181
12/02/2016 03:30:00*9.2042*9.2085*9.20994*9.2011
12/02/2016 03:35:00*9.2085*9.21325*9.21325*9.2085
12/02/2016 03:40:00*9.21325*9.21364*9.2146*9.2096
12/02/2016 03:45:00*9.21364*9.2143*9.21562*9.21264
12/02/2016 03:50:00*9.2143*9.21527*9.2155*9.2112
12/02/2016 03:55:00*9.21527*9.21067*9.21634*9.20973
12/02/2016 04:00:00*9.21067*9.2058*9.2108*9.20546
12/02/2016 04:05:00*9.2058*9.20804*9.20884*9.20403
12/02/2016 04:10:00*9.20804*9.2076*9.20972*9.2055
12/02/2016 04:15:00*9.2076*9.20562*9.2081*9.2016
12/02/2016 04:20:00*9.20562*9.2076*9.21001*9.20344
12/02/2016 04:25:00*9.2076*9.20894*9.21084*9.2057
12/02/2016 04:30:00*9.20894*9.20756*9.20978*9.20646
12/02/2016 04:35:00*9.20756*9.21065*9.2144*9.20756
12/02/2016 04:40:00*9.21065*9.2149*9.2171*9.2099
12/02/2016 04:45:00*9.2149*9.21242*9.21507*9.2108
12/02/2016 04:50:00*9.21242*9.21398*9.2147*9.21021
12/02/2016 04:55:00*9.21398*9.2123*9.21563*9.21124
12/02/2016 05:00:00*9.2123*9.21671*9.21727*9.21149
12/02/2016 05:05:00*9.21671*9.22403*9.22609*9.21641
12/02/2016 05:10:00*9.22403*9.21808*9.22403*9.21721
12/02/2016 05:15:00*9.21808*9.21674*9.22105*9.21631
12/02/2016 05:20:00*9.21674*9.2161*9.21935*9.21487
12/02/2016 05:25:00*9.2161*9.21402*9.2182*9.2122
12/02/2016 05:30:00*9.21402*9.21638*9.21722*9.21314
12/02/2016 05:35:00*9.21638*9.21589*9.21736*9.21507
12/02/2016 05:40:00*9.21589*9.21466*9.2172*9.2131
12/02/2016 05:45:00*9.21466*9.21631*9.21671*9.21385
12/02/2016 05:50:00*9.21631*9.2197*9.22008*9.21452
12/02/2016 05:55:00*9.2197*9.22106*9.22181*9.2192
12/02/2016 06:00:00*9.22106*9.2159*9.22109*9.2147
12/02/2016 06:05:00*9.2159*9.2153*9.2179*9.2146
12/02/2016 06:10:00*9.2153*9.21479*9.21564*9.2113
12/02/2016 06:15:00*9.21479*9.21872*9.21904*9.2143
12/02/2016 06:20:00*9.21872*9.21648*9.22018*9.2159
12/02/2016 06:25:00*9.21648*9.21539*9.22001*9.21505
12/02/2016 06:30:00*9.21539*9.2161*9.21812*9.2136
12/02/2016 06:35:00*9.2161*9.21534*9.2163*9.21283
12/02/2016 06:40:00*9.21534*9.2174*9.21885*9.21534
12/02/2016 06:45:00*9.2174*9.21977*9.22109*9.2174
12/02/2016 06:50:00*9.21977*9.21773*9.22065*9.2177
12/02/2016 06:55:00*9.21773*9.21729*9.21823*9.2166
12/02/2016 07:00:00*9.21729*9.21396*9.21743*9.21242
12/02/2016 07:05:00*9.21396*9.21635*9.21635*9.21394
12/02/2016 07:10:00*9.21635*9.2152*9.21657*9.2138
12/02/2016 07:15:00*9.2152*9.2109*9.2152*9.2107
12/02/2016 07:20:00*9.2109*9.21107*9.2122*9.2097
12/02/2016 07:25:00*9.21107*9.21346*9.21366*9.21
12/02/2016 07:30:00*9.21346*9.21156*9.2143*9.2106
12/02/2016 07:35:00*9.21156*9.2097*9.2127*9.2097
12/02/2016 07:40:00*9.2097*9.21032*9.211*9.2094
12/02/2016 07:45:00*9.21032*9.2132*9.2136*9.2072
12/02/2016 07:50:00*9.2132*9.22166*9.2218*9.2129
12/02/2016 07:55:00*9.22166*9.2143*9.2239*9.2142
12/02/2016 08:00:00*9.2143*9.2238*9.2238*9.2143
12/02/2016 08:05:00*9.2238*9.21621*9.2248*9.2159
12/02/2016 08:10:00*9.21621*9.2096*9.2171*9.20624
12/02/2016 08:15:00*9.2096*9.2072*9.2143*9.2062
12/02/2016 08:20:00*9.2072*9.2069*9.2108*9.20239
12/02/2016 08:25:00*9.2069*9.20414*9.2079*9.20177
12/02/2016 08:30:00*9.20414*9.2062*9.21035*9.20191
12/02/2016 08:35:00*9.2062*9.1969*9.2066*9.181
12/02/2016 08:40:00*9.1969*9.20927*9.21375*9.1963
12/02/2016 08:45:00*9.20927*9.20886*9.21296*9.2022
12/02/2016 08:50:00*9.20886*9.21617*9.21869*9.20529
12/02/2016 08:55:00*9.21617*9.21214*9.21981*9.20897
12/02/2016 09:00:00*9.21214*9.20385*9.21224*9.20202
12/02/2016 09:05:00*9.20385*9.2011*9.2061*9.1942
12/02/2016 09:10:00*9.2011*9.1951*9.2011*9.1921
12/02/2016 09:15:00*9.1951*9.1931*9.19735*9.19042
12/02/2016 09:20:00*9.1931*9.19565*9.19771*9.188
12/02/2016 09:25:00*9.19565*9.19499*9.1978*9.1897
12/02/2016 09:30:00*9.19499*9.19437*9.19914*9.1928
12/02/2016 09:35:00*9.19437*9.2048*9.20702*9.19437
12/02/2016 09:40:00*9.2048*9.2026*9.2048*9.2008
12/02/2016 09:45:00*9.2026*9.2112*9.21462*9.20151
12/02/2016 09:50:00*9.2112*9.21*9.21636*9.2091
12/02/2016 09:55:00*9.21*9.2019*9.2108*9.1997
12/02/2016 10:00:00*9.2019*9.20471*9.20471*9.1993
12/02/2016 10:05:00*9.20471*9.202*9.20963*9.20151
12/02/2016 10:10:00*9.202*9.197*9.20432*9.1961
12/02/2016 10:15:00*9.197*9.1977*9.19939*9.1911
12/02/2016 10:20:00*9.1977*9.2001*9.2032*9.1923
12/02/2016 10:25:00*9.2001*9.2003*9.2074*9.1979
12/02/2016 10:30:00*9.2003*9.197*9.2007*9.1946
12/02/2016 10:35:00*9.197*9.1982*9.1997*9.1925
12/02/2016 10:40:00*9.1982*9.2002*9.2005*9.19612
12/02/2016 10:45:00*9.2002*9.2043*9.2047*9.1992
12/02/2016 10:50:00*9.2043*9.1983*9.205*9.1973
12/02/2016 10:55:00*9.1983*9.1932*9.2005*9.1924
12/02/2016 11:00:00*9.1932*9.1984*9.2013*9.1892
12/02/2016 11:05:00*9.1984*9.1854*9.1984*9.18278
12/02/2016 11:10:00*9.1854*9.1826*9.18749*9.18034
12/02/2016 11:15:00*9.1826*9.1866*9.1873*9.18123
12/02/2016 11:20:00*9.1866*9.1832*9.18955*9.1799
12/02/2016 11:25:00*9.1832*9.18906*9.1895*9.1821
12/02/2016 11:30:00*9.18906*9.1911*9.194*9.18657
12/02/2016 11:35:00*9.1911*9.1925*9.1935*9.1907
12/02/2016 11:40:00*9.1925*9.1955*9.1981*9.19042
12/02/2016 11:45:00*9.1955*9.1959*9.1979*9.1955
12/02/2016 11:50:00*9.1959*9.1952*9.1979*9.19433
12/02/2016 11:55:00*9.1952*9.191*9.1953*9.1879
12/02/2016 12:00:00*9.191*9.19407*9.1947*9.19018
12/02/2016 12:05:00*9.19407*9.1975*9.2004*9.1939
12/02/2016 12:10:00*9.1975*9.1996*9.2005*9.1968
12/02/2016 12:15:00*9.1996*9.1935*9.1997*9.1935
12/02/2016 12:20:00*9.1935*9.1969*9.1973*9.19267
12/02/2016 12:25:00*9.1969*9.1917*9.1976*9.1913
12/02/2016 12:30:00*9.1917*9.1895*9.1947*9.1884
12/02/2016 12:35:00*9.1895*9.1888*9.1916*9.1879
12/02/2016 12:40:00*9.1888*9.19*9.1911*9.1879
12/02/2016 12:45:00*9.19*9.1919*9.1925*9.1888
12/02/2016 12:50:00*9.1919*9.1911*9.1937*9.1905
12/02/2016 12:55:00*9.1911*9.193*9.1945*9.191
12/02/2016 13:00:00*9.193*9.1905*9.1938*9.1896
12/02/2016 13:05:00*9.1905*9.1915*9.1923*9.1894
12/02/2016 13:10:00*9.1915*9.1905*9.1916*9.1867
12/02/2016 13:15:00*9.1905*9.1888*9.1905*9.1856
12/02/2016 13:20:00*9.1888*9.189*9.1893*9.1868
12/02/2016 13:25:00*9.189*9.1862*9.1897*9.1844
12/02/2016 13:30:00*9.1862*9.1884*9.1884*9.1846
12/02/2016 13:35:00*9.1884*9.1865*9.1884*9.1852
12/02/2016 13:40:00*9.1865*9.1947*9.1947*9.1865
12/02/2016 13:45:00*9.1947*9.1936*9.1951*9.192
12/02/2016 13:50:00*9.1936*9.1948*9.197*9.1931
12/02/2016 13:55:00*9.1948*9.19803*9.1983*9.1935
12/02/2016 14:00:00*9.19803*9.1965*9.1988*9.1956
12/02/2016 14:05:00*9.1965*9.1931*9.1965*9.1922
12/02/2016 14:10:00*9.1931*9.1939*9.1971*9.1931
12/02/2016 14:15:00*9.1939*9.1971*9.1972*9.1937
12/02/2016 14:20:00*9.1971*9.1973*9.198*9.1966
12/02/2016 14:25:00*9.1973*9.1937*9.1983*9.1937
12/02/2016 14:30:00*9.1937*9.19484*9.19486*9.1926
12/02/2016 14:35:00*9.19484*9.1945*9.19579*9.19441
12/02/2016 14:40:00*9.1945*9.189*9.19735*9.189
12/02/2016 14:45:00*9.189*9.18918*9.1896*9.1842
12/02/2016 14:50:00*9.18918*9.18686*9.18918*9.18504
12/02/2016 14:55:00*9.18686*9.1875*9.18776*9.18686
12/02/2016 15:00:00*9.1875*9.191*9.191*9.1875
12/02/2016 15:05:00*9.191*9.19268*9.1942*9.1905
12/02/2016 15:10:00*9.19268*9.1944*9.1955*9.1923
12/02/2016 15:15:00*9.1944*9.1917*9.1945*9.1916
12/02/2016 15:20:00*9.1917*9.1887*9.1918*9.1882
12/02/2016 15:25:00*9.1887*9.1887*9.1893*9.1867
12/02/2016 15:30:00*9.1887*9.1895*9.191*9.1877
12/02/2016 15:35:00*9.1895*9.18942*9.19359*9.1882
12/02/2016 15:40:00*9.18942*9.1895*9.19167*9.1893
12/02/2016 15:45:00*9.1895*9.1879*9.19*9.1877
12/02/2016 15:50:00*9.1879*9.1857*9.1882*9.1852
12/02/2016 15:55:00*9.1857*9.1895*9.1903*9.1849
12/02/2016 16:00:00*9.1895*9.18674*9.1906*9.18603
12/02/2016 16:05:00*9.18674*9.18527*9.18674*9.18343
12/02/2016 16:10:00*9.18527*9.18376*9.1853*9.18314
12/02/2016 16:15:00*9.18376*9.17884*9.18376*9.17825
12/02/2016 16:20:00*9.17884*9.1791*9.17984*9.17825
12/02/2016 16:25:00*9.1791*9.18273*9.18273*9.17815
12/02/2016 16:30:00*9.18273*9.18034*9.18488*9.18034
12/02/2016 16:35:00*9.18034*9.17889*9.1809*9.17529
12/02/2016 16:40:00*9.17889*9.1791*9.1803*9.17434
12/02/2016 16:45:00*9.1791*9.1854*9.1862*9.17759
12/02/2016 16:50:00*9.1854*9.174*9.1854*9.16868
12/02/2016 16:55:00*9.174*9.17318*9.17883*9.164
12/02/2016 17:00:00*9.17318*9.17724*9.17724*9.17318
