11/30/2016 17:05:00*9.2283*9.2315*9.2315*9.2242
11/30/2016 17:10:00*9.2315*9.2298*9.2315*9.2298
11/30/2016 17:15:00*9.2298*9.2301*9.2317*9.2294
11/30/2016 17:20:00*9.2301*9.2287*9.2301*9.2264
11/30/2016 17:25:00*9.2287*9.2281*9.2297*9.2271
11/30/2016 17:30:00*9.2281*9.2286*9.2286*9.2241
11/30/2016 17:35:00*9.2286*9.2267*9.2289*9.2246
11/30/2016 17:40:00*9.2267*9.2245*9.2302*9.2234
11/30/2016 17:45:00*9.2245*9.2267*9.231*9.2245
11/30/2016 17:50:00*9.2267*9.2275*9.2275*9.2266
11/30/2016 17:55:00*9.2275*9.2226*9.2275*9.2219
11/30/2016 18:00:00*9.2226*9.2218*9.2228*9.2218
11/30/2016 18:05:00*9.2218*9.2207*9.2227*9.2184
11/30/2016 18:10:00*9.2207*9.227*9.22904*9.2207
11/30/2016 18:15:00*9.227*9.22885*9.22996*9.2269
11/30/2016 18:20:00*9.22885*9.22722*9.22981*9.2232
11/30/2016 18:25:00*9.22722*9.22544*9.22767*9.2207
11/30/2016 18:30:00*9.22544*9.22669*9.22788*9.2209
11/30/2016 18:35:00*9.22669*9.22622*9.22712*9.22337
11/30/2016 18:40:00*9.22622*9.22628*9.22682*9.22345
11/30/2016 18:45:00*9.22628*9.23069*9.23142*9.22508
11/30/2016 18:50:00*9.23069*9.23159*9.23204*9.22918
11/30/2016 18:55:00*9.23159*9.22886*9.23225*9.22885
11/30/2016 19:00:00*9.22886*9.22874*9.22956*9.22758
11/30/2016 19:05:00*9.22874*9.22577*9.23006*9.22577
11/30/2016 19:10:00*9.22577*9.22256*9.22657*9.22256
11/30/2016 19:15:00*9.22256*9.22611*9.22814*9.22256
11/30/2016 19:20:00*9.22611*9.22543*9.2279*9.22319
11/30/2016 19:25:00*9.22543*9.22516*9.22796*9.22326
11/30/2016 19:30:00*9.22516*9.22107*9.22516*9.2205
11/30/2016 19:35:00*9.22107*9.22774*9.22812*9.22107
11/30/2016 19:40:00*9.22774*9.22847*9.22966*9.22697
11/30/2016 19:45:00*9.22847*9.22781*9.22983*9.22759
11/30/2016 19:50:00*9.22781*9.22947*9.23026*9.2257
11/30/2016 19:55:00*9.22947*9.22508*9.22966*9.22147
11/30/2016 20:00:00*9.22508*9.2265*9.22897*9.22508
11/30/2016 20:05:00*9.2265*9.22621*9.22842*9.22168
11/30/2016 20:10:00*9.22621*9.2255*9.2283*9.22483
11/30/2016 20:15:00*9.2255*9.22256*9.2258*9.22002
11/30/2016 20:20:00*9.22256*9.225*9.22665*9.2221
11/30/2016 20:25:00*9.225*9.2282*9.22904*9.2232
11/30/2016 20:30:00*9.2282*9.23147*9.23427*9.2282
11/30/2016 20:35:00*9.23147*9.2327*9.2333*9.23097
11/30/2016 20:40:00*9.2327*9.2317*9.2344*9.2317
11/30/2016 20:45:00*9.2317*9.22533*9.2332*9.22533
11/30/2016 20:50:00*9.22533*9.22875*9.22907*9.22533
11/30/2016 20:55:00*9.22875*9.22584*9.23126*9.22584
11/30/2016 21:00:00*9.22584*9.2241*9.22584*9.22291
11/30/2016 21:05:00*9.2241*9.22424*9.22648*9.2225
11/30/2016 21:10:00*9.22424*9.22786*9.22812*9.22389
11/30/2016 21:15:00*9.22786*9.23122*9.23122*9.22722
11/30/2016 21:20:00*9.23122*9.22866*9.23179*9.22857
11/30/2016 21:25:00*9.22866*9.22739*9.2288*9.22703
11/30/2016 21:30:00*9.22739*9.22731*9.22904*9.22731
11/30/2016 21:35:00*9.22731*9.23133*9.23133*9.22482
11/30/2016 21:40:00*9.23133*9.22762*9.23164*9.22751
11/30/2016 21:45:00*9.22762*9.22613*9.22762*9.2243
11/30/2016 21:50:00*9.22613*9.22377*9.22613*9.22366
11/30/2016 21:55:00*9.22377*9.2204*9.2279*9.2204
11/30/2016 22:00:00*9.2204*9.21979*9.22222*9.21941
11/30/2016 22:05:00*9.21979*9.21985*9.22148*9.21774
11/30/2016 22:10:00*9.21985*9.22113*9.22128*9.2197
11/30/2016 22:15:00*9.22113*9.22308*9.22331*9.22043
11/30/2016 22:20:00*9.22308*9.22329*9.2247*9.22308
11/30/2016 22:25:00*9.22329*9.2193*9.2236*9.2192
11/30/2016 22:30:00*9.2193*9.218*9.22*9.2171
11/30/2016 22:35:00*9.218*9.2204*9.2217*9.2174
11/30/2016 22:40:00*9.2204*9.2213*9.2214*9.2197
11/30/2016 22:45:00*9.2213*9.2224*9.2241*9.2202
11/30/2016 22:50:00*9.2224*9.2223*9.2226*9.2209
11/30/2016 22:55:00*9.2223*9.222*9.2237*9.2213
11/30/2016 23:00:00*9.222*9.2218*9.223*9.2206
11/30/2016 23:05:00*9.2218*9.2209*9.2225*9.2208
11/30/2016 23:10:00*9.2209*9.2211*9.2215*9.2192
11/30/2016 23:15:00*9.2211*9.2193*9.2221*9.2193
11/30/2016 23:20:00*9.2193*9.2177*9.2193*9.2177
11/30/2016 23:25:00*9.2177*9.2195*9.22*9.2177
11/30/2016 23:30:00*9.2195*9.22*9.2202*9.2192
11/30/2016 23:35:00*9.22*9.2191*9.2202*9.219
11/30/2016 23:40:00*9.2191*9.2208*9.221*9.21859
11/30/2016 23:45:00*9.2208*9.2221*9.2237*9.2205
11/30/2016 23:50:00*9.2221*9.2237*9.2246*9.22133
11/30/2016 23:55:00*9.2237*9.22323*9.2242*9.2214
12/01/2016 00:00:00*9.22323*9.2212*9.2242*9.2211
12/01/2016 00:05:00*9.2212*9.217*9.2219*9.2169
12/01/2016 00:10:00*9.217*9.2198*9.2207*9.2169
12/01/2016 00:15:00*9.2198*9.219*9.2203*9.21762
12/01/2016 00:20:00*9.219*9.21895*9.2218*9.2186
12/01/2016 00:25:00*9.21895*9.2156*9.2195*9.2147
12/01/2016 00:30:00*9.2156*9.218*9.2202*9.2128
12/01/2016 00:35:00*9.218*9.21718*9.2189*9.21713
12/01/2016 00:40:00*9.21718*9.2181*9.2181*9.21366
12/01/2016 00:45:00*9.2181*9.215*9.2181*9.21243
12/01/2016 00:50:00*9.215*9.21438*9.2166*9.2136
12/01/2016 00:55:00*9.21438*9.2115*9.215*9.21122
12/01/2016 01:00:00*9.2115*9.21345*9.2142*9.20989
12/01/2016 01:05:00*9.21345*9.2104*9.2162*9.2092
12/01/2016 01:10:00*9.2104*9.2094*9.2114*9.2078
12/01/2016 01:15:00*9.2094*9.20918*9.2108*9.2082
12/01/2016 01:20:00*9.20918*9.2111*9.2113*9.20685
12/01/2016 01:25:00*9.2111*9.2016*9.2111*9.20066
12/01/2016 01:30:00*9.2016*9.2029*9.2058*9.20081
12/01/2016 01:35:00*9.2029*9.2064*9.2065*9.2018
12/01/2016 01:40:00*9.2064*9.2081*9.2081*9.20447
12/01/2016 01:45:00*9.2081*9.2062*9.20943*9.20563
12/01/2016 01:50:00*9.2062*9.2128*9.2128*9.2062
12/01/2016 01:55:00*9.2128*9.2123*9.2137*9.21135
12/01/2016 02:00:00*9.2123*9.21066*9.213*9.2089
12/01/2016 02:05:00*9.21066*9.21511*9.21602*9.21064
12/01/2016 02:10:00*9.21511*9.2091*9.21623*9.20901
12/01/2016 02:15:00*9.2091*9.21273*9.2152*9.2075
12/01/2016 02:20:00*9.21273*9.21768*9.219*9.21255
12/01/2016 02:25:00*9.21768*9.2177*9.2204*9.2165
12/01/2016 02:30:00*9.2177*9.21174*9.22294*9.2112
12/01/2016 02:35:00*9.21174*9.22263*9.22263*9.21174
12/01/2016 02:40:00*9.22263*9.22217*9.22469*9.21738
12/01/2016 02:45:00*9.22217*9.2185*9.22269*9.21767
12/01/2016 02:50:00*9.2185*9.22694*9.22719*9.21806
12/01/2016 02:55:00*9.22694*9.22504*9.22917*9.22414
12/01/2016 03:00:00*9.22504*9.22405*9.23544*9.22277
12/01/2016 03:05:00*9.22405*9.22829*9.23524*9.2237
12/01/2016 03:10:00*9.22829*9.23293*9.23769*9.22802
12/01/2016 03:15:00*9.23293*9.2304*9.23319*9.22937
12/01/2016 03:20:00*9.2304*9.2348*9.23562*9.22769
12/01/2016 03:25:00*9.2348*9.24738*9.2507*9.2331
12/01/2016 03:30:00*9.24738*9.24112*9.24738*9.2406
12/01/2016 03:35:00*9.24112*9.2345*9.24247*9.2345
12/01/2016 03:40:00*9.2345*9.2304*9.2346*9.2296
12/01/2016 03:45:00*9.2304*9.23245*9.23548*9.2303
12/01/2016 03:50:00*9.23245*9.2285*9.23387*9.2267
12/01/2016 03:55:00*9.2285*9.2339*9.2348*9.22701
12/01/2016 04:00:00*9.2339*9.2398*9.24309*9.2334
12/01/2016 04:05:00*9.2398*9.22992*9.243*9.22902
12/01/2016 04:10:00*9.22992*9.23508*9.23682*9.22992
12/01/2016 04:15:00*9.23508*9.2309*9.23716*9.23062
12/01/2016 04:20:00*9.2309*9.2294*9.232*9.22921
12/01/2016 04:25:00*9.2294*9.22915*9.23018*9.22683
12/01/2016 04:30:00*9.22915*9.22597*9.23024*9.2246
12/01/2016 04:35:00*9.22597*9.22591*9.22829*9.2245
12/01/2016 04:40:00*9.22591*9.22443*9.22721*9.22417
12/01/2016 04:45:00*9.22443*9.22166*9.22619*9.22073
12/01/2016 04:50:00*9.22166*9.22118*9.22329*9.21781
12/01/2016 04:55:00*9.22118*9.21887*9.22446*9.21805
12/01/2016 05:00:00*9.21887*9.2133*9.22154*9.205
12/01/2016 05:05:00*9.2133*9.22225*9.22283*9.2092
12/01/2016 05:10:00*9.22225*9.22325*9.22768*9.2198
12/01/2016 05:15:00*9.22325*9.21957*9.22378*9.21929
12/01/2016 05:20:00*9.21957*9.22375*9.22404*9.21938
12/01/2016 05:25:00*9.22375*9.22205*9.22468*9.22059
12/01/2016 05:30:00*9.22205*9.22347*9.2268*9.2212
12/01/2016 05:35:00*9.22347*9.22336*9.22369*9.22019
12/01/2016 05:40:00*9.22336*9.2226*9.22603*9.22227
12/01/2016 05:45:00*9.2226*9.2311*9.23232*9.2224
12/01/2016 05:50:00*9.2311*9.2299*9.23266*9.2286
12/01/2016 05:55:00*9.2299*9.23703*9.23703*9.2299
12/01/2016 06:00:00*9.23703*9.23662*9.24005*9.23496
12/01/2016 06:05:00*9.23662*9.23136*9.23662*9.2283
12/01/2016 06:10:00*9.23136*9.22883*9.23265*9.227
12/01/2016 06:15:00*9.22883*9.2229*9.23006*9.2216
12/01/2016 06:20:00*9.2229*9.22299*9.2241*9.22121
12/01/2016 06:25:00*9.22299*9.22083*9.2246*9.22028
12/01/2016 06:30:00*9.22083*9.2219*9.22246*9.21872
12/01/2016 06:35:00*9.2219*9.22359*9.22391*9.22133
12/01/2016 06:40:00*9.22359*9.22409*9.2257*9.22296
12/01/2016 06:45:00*9.22409*9.22335*9.22457*9.22182
12/01/2016 06:50:00*9.22335*9.22618*9.22733*9.22335
12/01/2016 06:55:00*9.22618*9.22725*9.22792*9.22505
12/01/2016 07:00:00*9.22725*9.22677*9.2285*9.2255
12/01/2016 07:05:00*9.22677*9.2207*9.22707*9.2207
12/01/2016 07:10:00*9.2207*9.2163*9.2212*9.2163
12/01/2016 07:15:00*9.2163*9.21412*9.21762*9.21412
12/01/2016 07:20:00*9.21412*9.21503*9.2176*9.2101
12/01/2016 07:25:00*9.21503*9.2182*9.21979*9.2145
12/01/2016 07:30:00*9.2182*9.21363*9.21963*9.2104
12/01/2016 07:35:00*9.21363*9.2135*9.21363*9.2085
12/01/2016 07:40:00*9.2135*9.21719*9.2173*9.2122
12/01/2016 07:45:00*9.21719*9.2168*9.2178*9.2156
12/01/2016 07:50:00*9.2168*9.21018*9.2171*9.20938
12/01/2016 07:55:00*9.21018*9.2146*9.21739*9.2056
12/01/2016 08:00:00*9.2146*9.22697*9.22697*9.2144
12/01/2016 08:05:00*9.22697*9.22122*9.22697*9.21751
12/01/2016 08:10:00*9.22122*9.22154*9.22206*9.21748
12/01/2016 08:15:00*9.22154*9.21546*9.22168*9.21521
12/01/2016 08:20:00*9.21546*9.2198*9.22037*9.2149
12/01/2016 08:25:00*9.2198*9.2196*9.2243*9.2178
12/01/2016 08:30:00*9.2196*9.2235*9.22618*9.21744
12/01/2016 08:35:00*9.2235*9.20954*9.22549*9.20412
12/01/2016 08:40:00*9.20954*9.2036*9.21211*9.2031
12/01/2016 08:45:00*9.2036*9.20472*9.21006*9.2036
12/01/2016 08:50:00*9.20472*9.20228*9.20933*9.20228
12/01/2016 08:55:00*9.20228*9.2001*9.20463*9.2001
12/01/2016 09:00:00*9.2001*9.20481*9.20533*9.1968
12/01/2016 09:05:00*9.20481*9.2166*9.2172*9.20453
12/01/2016 09:10:00*9.2166*9.21669*9.22381*9.2155
12/01/2016 09:15:00*9.21669*9.22229*9.22458*9.2163
12/01/2016 09:20:00*9.22229*9.2311*9.2347*9.2221
12/01/2016 09:25:00*9.2311*9.23846*9.23884*9.2307
12/01/2016 09:30:00*9.23846*9.24497*9.2459*9.23725
12/01/2016 09:35:00*9.24497*9.2397*9.24497*9.239
12/01/2016 09:40:00*9.2397*9.2419*9.24475*9.2363
12/01/2016 09:45:00*9.2419*9.2375*9.2422*9.2327
12/01/2016 09:50:00*9.2375*9.23942*9.23942*9.2324
12/01/2016 09:55:00*9.23942*9.2506*9.25242*9.23942
12/01/2016 10:00:00*9.2506*9.2388*9.25298*9.2388
12/01/2016 10:05:00*9.2388*9.24676*9.25882*9.2388
12/01/2016 10:10:00*9.24676*9.2433*9.24901*9.2407
12/01/2016 10:15:00*9.2433*9.24215*9.2447*9.2362
12/01/2016 10:20:00*9.24215*9.241*9.2422*9.2342
12/01/2016 10:25:00*9.241*9.25165*9.25403*9.24
12/01/2016 10:30:00*9.25165*9.2398*9.2519*9.2389
12/01/2016 10:35:00*9.2398*9.24879*9.2507*9.23964
12/01/2016 10:40:00*9.24879*9.25165*9.25418*9.24259
12/01/2016 10:45:00*9.25165*9.2518*9.25319*9.2485
12/01/2016 10:50:00*9.2518*9.2467*9.2531*9.2463
12/01/2016 10:55:00*9.2467*9.2479*9.24941*9.2437
12/01/2016 11:00:00*9.2479*9.23627*9.248*9.2324
12/01/2016 11:05:00*9.23627*9.2449*9.245*9.2349
12/01/2016 11:10:00*9.2449*9.2357*9.2463*9.2335
12/01/2016 11:15:00*9.2357*9.2395*9.24131*9.2298
12/01/2016 11:20:00*9.2395*9.2335*9.2411*9.2297
12/01/2016 11:25:00*9.2335*9.2333*9.23474*9.2267
12/01/2016 11:30:00*9.2333*9.2368*9.2412*9.2333
12/01/2016 11:35:00*9.2368*9.2429*9.2446*9.2349
12/01/2016 11:40:00*9.2429*9.2508*9.2524*9.2411
12/01/2016 11:45:00*9.2508*9.248*9.255*9.2478
12/01/2016 11:50:00*9.248*9.2484*9.2532*9.24656
12/01/2016 11:55:00*9.2484*9.2568*9.2568*9.2456
12/01/2016 12:00:00*9.2568*9.2479*9.2568*9.2449
12/01/2016 12:05:00*9.2479*9.2435*9.2495*9.2403
12/01/2016 12:10:00*9.2435*9.2571*9.2574*9.2435
12/01/2016 12:15:00*9.2571*9.2565*9.2594*9.2544
12/01/2016 12:20:00*9.2565*9.259*9.2592*9.254
12/01/2016 12:25:00*9.259*9.2602*9.2616*9.2586
12/01/2016 12:30:00*9.2602*9.2577*9.26086*9.2568
12/01/2016 12:35:00*9.2577*9.2551*9.2583*9.24961
12/01/2016 12:40:00*9.2551*9.2594*9.2599*9.2512
12/01/2016 12:45:00*9.2594*9.25913*9.2596*9.2575
12/01/2016 12:50:00*9.25913*9.259*9.2604*9.2571
12/01/2016 12:55:00*9.259*9.2574*9.26*9.2565
12/01/2016 13:00:00*9.2574*9.25566*9.2594*9.2553
12/01/2016 13:05:00*9.25566*9.2488*9.25641*9.2482
12/01/2016 13:10:00*9.2488*9.2546*9.2559*9.2488
12/01/2016 13:15:00*9.2546*9.2517*9.2546*9.249
12/01/2016 13:20:00*9.2517*9.2555*9.2573*9.2517
12/01/2016 13:25:00*9.2555*9.2564*9.2569*9.25282
12/01/2016 13:30:00*9.2564*9.2576*9.2585*9.2553
12/01/2016 13:35:00*9.2576*9.2541*9.2576*9.2537
12/01/2016 13:40:00*9.2541*9.2554*9.2573*9.254
12/01/2016 13:45:00*9.2554*9.255*9.2557*9.2527
12/01/2016 13:50:00*9.255*9.2562*9.2565*9.2546
12/01/2016 13:55:00*9.2562*9.2565*9.2585*9.25283
12/01/2016 14:00:00*9.2565*9.2462*9.2571*9.2445
12/01/2016 14:05:00*9.2462*9.2394*9.2489*9.2394
12/01/2016 14:10:00*9.2394*9.2307*9.2395*9.2298
12/01/2016 14:15:00*9.2307*9.2309*9.2355*9.2303
12/01/2016 14:20:00*9.2309*9.22642*9.2313*9.2248
12/01/2016 14:25:00*9.22642*9.2264*9.2278*9.224
12/01/2016 14:30:00*9.2264*9.2205*9.228*9.2204
12/01/2016 14:35:00*9.2205*9.2239*9.224*9.2201
12/01/2016 14:40:00*9.2239*9.2241*9.227*9.2238
12/01/2016 14:45:00*9.2241*9.2284*9.2289*9.2232
12/01/2016 14:50:00*9.2284*9.2256*9.2292*9.2256
12/01/2016 14:55:00*9.2256*9.2284*9.2292*9.2256
12/01/2016 15:00:00*9.2284*9.2302*9.2311*9.2279
12/01/2016 15:05:00*9.2302*9.2261*9.2311*9.2246
12/01/2016 15:10:00*9.2261*9.227*9.2281*9.2244
12/01/2016 15:15:00*9.227*9.2289*9.229*9.2265
12/01/2016 15:20:00*9.2289*9.2322*9.2322*9.2289
12/01/2016 15:25:00*9.2322*9.2318*9.233*9.2294
12/01/2016 15:30:00*9.2318*9.231*9.232*9.2306
12/01/2016 15:35:00*9.231*9.2293*9.2311*9.2289
12/01/2016 15:40:00*9.2293*9.2287*9.2296*9.2284
12/01/2016 15:45:00*9.2287*9.2294*9.2297*9.2279
12/01/2016 15:50:00*9.2294*9.2293*9.2303*9.2287
12/01/2016 15:55:00*9.2293*9.2276*9.2299*9.2255
12/01/2016 16:00:00*9.2276*9.2196*9.2276*9.2186
12/01/2016 16:05:00*9.2196*9.21364*9.2196*9.21203
12/01/2016 16:10:00*9.21364*9.21265*9.21892*9.21246
12/01/2016 16:15:00*9.21265*9.21873*9.21901*9.21265
12/01/2016 16:20:00*9.21873*9.21881*9.22028*9.21824
12/01/2016 16:25:00*9.21881*9.22236*9.2227*9.2187
12/01/2016 16:30:00*9.22236*9.21923*9.22265*9.21789
12/01/2016 16:35:00*9.21923*9.21754*9.22373*9.21559
12/01/2016 16:40:00*9.21754*9.22186*9.22262*9.21737
12/01/2016 16:45:00*9.22186*9.2247*9.22544*9.22168
12/01/2016 16:50:00*9.2247*9.22087*9.22516*9.22087
12/01/2016 16:55:00*9.22087*9.22096*9.22221*9.22058
12/01/2016 17:00:00*9.22096*9.2053*9.22128*9.2053
