11/29/2016 17:05:00*9.1714*9.1711*9.17403*9.1699
11/29/2016 17:10:00*9.1711*9.1719*9.1754*9.1711
11/29/2016 17:15:00*9.1719*9.17*9.1722*9.17
11/29/2016 17:20:00*9.17*9.1736*9.1738*9.1697
11/29/2016 17:25:00*9.1736*9.17067*9.1736*9.17067
11/29/2016 17:30:00*9.17067*9.1739*9.1743*9.17067
11/29/2016 17:35:00*9.1739*9.17489*9.17591*9.1736
11/29/2016 17:40:00*9.17489*9.17489*9.17543*9.17436
11/29/2016 17:45:00*9.17489*9.1753*9.17592*9.17489
11/29/2016 17:50:00*9.1753*9.17597*9.17626*9.1753
11/29/2016 17:55:00*9.17597*9.17507*9.17617*9.17507
11/29/2016 18:00:00*9.17507*9.17511*9.17538*9.17507
11/29/2016 18:05:00*9.17511*9.17496*9.17519*9.17443
11/29/2016 18:10:00*9.17496*9.17413*9.17517*9.17368
11/29/2016 18:15:00*9.17413*9.17434*9.17456*9.17348
11/29/2016 18:20:00*9.17434*9.1719*9.17434*9.1718
11/29/2016 18:25:00*9.1719*9.171*9.1724*9.171
11/29/2016 18:30:00*9.171*9.1717*9.1727*9.171
11/29/2016 18:35:00*9.1717*9.1735*9.174*9.1717
11/29/2016 18:40:00*9.1735*9.1746*9.1748*9.1734
11/29/2016 18:45:00*9.1746*9.1747*9.1751*9.1744
11/29/2016 18:50:00*9.1747*9.1749*9.1755*9.1742
11/29/2016 18:55:00*9.1749*9.1745*9.1749*9.1744
11/29/2016 19:00:00*9.1745*9.1744*9.1754*9.1744
11/29/2016 19:05:00*9.1744*9.1714*9.1758*9.1714
11/29/2016 19:10:00*9.1714*9.1686*9.1714*9.1684
11/29/2016 19:15:00*9.1686*9.16504*9.1699*9.16449
11/29/2016 19:20:00*9.16504*9.1648*9.166*9.1641
11/29/2016 19:25:00*9.1648*9.1668*9.1668*9.1645
11/29/2016 19:30:00*9.1668*9.1669*9.1679*9.166
11/29/2016 19:35:00*9.1669*9.17*9.1704*9.1669
11/29/2016 19:40:00*9.17*9.1727*9.1729*9.1695
11/29/2016 19:45:00*9.1727*9.1744*9.1747*9.1722
11/29/2016 19:50:00*9.1744*9.175*9.1755*9.1738
11/29/2016 19:55:00*9.175*9.174*9.1755*9.1734
11/29/2016 20:00:00*9.174*9.175*9.175*9.1732
11/29/2016 20:05:00*9.175*9.1773*9.1779*9.175
11/29/2016 20:10:00*9.1773*9.1757*9.178*9.1753
11/29/2016 20:15:00*9.1757*9.1765*9.1781*9.175
11/29/2016 20:20:00*9.1765*9.1776*9.1793*9.1761
11/29/2016 20:25:00*9.1776*9.1797*9.18*9.1775
11/29/2016 20:30:00*9.1797*9.1793*9.1799*9.1782
11/29/2016 20:35:00*9.1793*9.1764*9.1793*9.1762
11/29/2016 20:40:00*9.1764*9.1766*9.1772*9.1762
11/29/2016 20:45:00*9.1766*9.1779*9.1783*9.1764
11/29/2016 20:50:00*9.1779*9.175*9.1782*9.1744
11/29/2016 20:55:00*9.175*9.1729*9.1756*9.1729
11/29/2016 21:00:00*9.1729*9.1732*9.1736*9.172
11/29/2016 21:05:00*9.1732*9.1688*9.1744*9.1687
11/29/2016 21:10:00*9.1688*9.1705*9.1708*9.1683
11/29/2016 21:15:00*9.1705*9.1725*9.1728*9.1705
11/29/2016 21:20:00*9.1725*9.1738*9.1741*9.1723
11/29/2016 21:25:00*9.1738*9.1711*9.1738*9.1706
11/29/2016 21:30:00*9.1711*9.1742*9.1749*9.1711
11/29/2016 21:35:00*9.1742*9.178*9.1783*9.1738
11/29/2016 21:40:00*9.178*9.1783*9.1803*9.1778
11/29/2016 21:45:00*9.1783*9.1778*9.1783*9.1755
11/29/2016 21:50:00*9.1778*9.1796*9.1799*9.1776
11/29/2016 21:55:00*9.1796*9.1804*9.1824*9.1796
11/29/2016 22:00:00*9.1804*9.1827*9.1842*9.1804
11/29/2016 22:05:00*9.1827*9.1858*9.1861*9.1821
11/29/2016 22:10:00*9.1858*9.1845*9.1878*9.184
11/29/2016 22:15:00*9.1845*9.1863*9.1876*9.1843
11/29/2016 22:20:00*9.1863*9.1896*9.1913*9.1861
11/29/2016 22:25:00*9.1896*9.1896*9.1907*9.1886
11/29/2016 22:30:00*9.1896*9.1874*9.1899*9.1872
11/29/2016 22:35:00*9.1874*9.187*9.1881*9.1858
11/29/2016 22:40:00*9.187*9.184*9.1874*9.1832
11/29/2016 22:45:00*9.184*9.1869*9.1883*9.184
11/29/2016 22:50:00*9.1869*9.1887*9.1888*9.185
11/29/2016 22:55:00*9.1887*9.1891*9.1891*9.1884
11/29/2016 23:00:00*9.1891*9.189*9.19*9.1883
11/29/2016 23:05:00*9.189*9.1878*9.1894*9.1876
11/29/2016 23:10:00*9.1878*9.1861*9.1883*9.1857
11/29/2016 23:15:00*9.1861*9.1879*9.1882*9.1852
11/29/2016 23:20:00*9.1879*9.1903*9.1909*9.1865
11/29/2016 23:25:00*9.1903*9.1901*9.192*9.1899
11/29/2016 23:30:00*9.1901*9.1901*9.1922*9.1896
11/29/2016 23:35:00*9.1901*9.1906*9.1923*9.18877
11/29/2016 23:40:00*9.1906*9.1875*9.1906*9.1859
11/29/2016 23:45:00*9.1875*9.188*9.1898*9.1873
11/29/2016 23:50:00*9.188*9.1875*9.1884*9.187
11/29/2016 23:55:00*9.1875*9.1863*9.1877*9.1856
11/30/2016 00:00:00*9.1863*9.1873*9.1879*9.186
11/30/2016 00:05:00*9.1873*9.1886*9.1892*9.187
11/30/2016 00:10:00*9.1886*9.1875*9.1886*9.187
11/30/2016 00:15:00*9.1875*9.1875*9.1886*9.187
11/30/2016 00:20:00*9.1875*9.1876*9.1887*9.1868
11/30/2016 00:25:00*9.1876*9.1863*9.189*9.1862
11/30/2016 00:30:00*9.1863*9.1879*9.188*9.18435
11/30/2016 00:35:00*9.1879*9.1879*9.1887*9.1874
11/30/2016 00:40:00*9.1879*9.1887*9.1887*9.1877
11/30/2016 00:45:00*9.1887*9.1857*9.1887*9.1856
11/30/2016 00:50:00*9.1857*9.1884*9.1887*9.1856
11/30/2016 00:55:00*9.1884*9.189*9.1892*9.1878
11/30/2016 01:00:00*9.189*9.1908*9.191*9.1887
11/30/2016 01:05:00*9.1908*9.1912*9.1919*9.1896
11/30/2016 01:10:00*9.1912*9.1909*9.1928*9.1908
11/30/2016 01:15:00*9.1909*9.1913*9.1915*9.1906
11/30/2016 01:20:00*9.1913*9.1917*9.1925*9.1903
11/30/2016 01:25:00*9.1917*9.19*9.1917*9.1893
11/30/2016 01:30:00*9.19*9.1892*9.19*9.1879
11/30/2016 01:35:00*9.1892*9.189*9.1911*9.1888
11/30/2016 01:40:00*9.189*9.18615*9.189*9.18606
11/30/2016 01:45:00*9.18615*9.18373*9.18639*9.18373
11/30/2016 01:50:00*9.18373*9.18387*9.18401*9.18189
11/30/2016 01:55:00*9.18387*9.1867*9.1871*9.18308
11/30/2016 02:00:00*9.1867*9.19045*9.19059*9.1858
11/30/2016 02:05:00*9.19045*9.1878*9.19433*9.1873
11/30/2016 02:10:00*9.1878*9.19389*9.19432*9.18772
11/30/2016 02:15:00*9.19389*9.18856*9.1946*9.18823
11/30/2016 02:20:00*9.18856*9.1911*9.19547*9.18636
11/30/2016 02:25:00*9.1911*9.19071*9.19137*9.18841
11/30/2016 02:30:00*9.19071*9.18716*9.19071*9.18532
11/30/2016 02:35:00*9.18716*9.1854*9.18846*9.1846
11/30/2016 02:40:00*9.1854*9.18713*9.18739*9.18425
11/30/2016 02:45:00*9.18713*9.18789*9.1918*9.187
11/30/2016 02:50:00*9.18789*9.185*9.189*9.18474
11/30/2016 02:55:00*9.185*9.18333*9.18571*9.1823
11/30/2016 03:00:00*9.18333*9.1825*9.18433*9.18019
11/30/2016 03:05:00*9.1825*9.18215*9.18428*9.17686
11/30/2016 03:10:00*9.18215*9.18115*9.18425*9.1803
11/30/2016 03:15:00*9.18115*9.18193*9.18555*9.17765
11/30/2016 03:20:00*9.18193*9.1657*9.18352*9.1652
11/30/2016 03:25:00*9.1657*9.16808*9.17069*9.1657
11/30/2016 03:30:00*9.16808*9.16473*9.17163*9.16366
11/30/2016 03:35:00*9.16473*9.1634*9.1664*9.16164
11/30/2016 03:40:00*9.1634*9.1559*9.1649*9.1559
11/30/2016 03:45:00*9.1559*9.14595*9.15803*9.1454
11/30/2016 03:50:00*9.14595*9.14451*9.14961*9.1427
11/30/2016 03:55:00*9.14451*9.14541*9.14954*9.14319
11/30/2016 04:00:00*9.14541*9.14596*9.14873*9.1441
11/30/2016 04:05:00*9.14596*9.13908*9.14756*9.13908
11/30/2016 04:10:00*9.13908*9.14426*9.14571*9.1373
11/30/2016 04:15:00*9.14426*9.15175*9.15237*9.14347
11/30/2016 04:20:00*9.15175*9.14998*9.15469*9.1496
11/30/2016 04:25:00*9.14998*9.1511*9.15252*9.1459
11/30/2016 04:30:00*9.1511*9.15496*9.15793*9.1503
11/30/2016 04:35:00*9.15496*9.15638*9.15854*9.1534
11/30/2016 04:40:00*9.15638*9.15757*9.15987*9.15633
11/30/2016 04:45:00*9.15757*9.1591*9.15966*9.1566
11/30/2016 04:50:00*9.1591*9.16203*9.16304*9.15771
11/30/2016 04:55:00*9.16203*9.15645*9.16233*9.15537
11/30/2016 05:00:00*9.15645*9.16393*9.16471*9.15645
11/30/2016 05:05:00*9.16393*9.16406*9.16557*9.16176
11/30/2016 05:10:00*9.16406*9.1655*9.16741*9.1631
11/30/2016 05:15:00*9.1655*9.16105*9.1655*9.16049
11/30/2016 05:20:00*9.16105*9.15923*9.16105*9.15809
11/30/2016 05:25:00*9.15923*9.16007*9.16145*9.1587
11/30/2016 05:30:00*9.16007*9.15963*9.1604*9.1575
11/30/2016 05:35:00*9.15963*9.16033*9.16249*9.15546
11/30/2016 05:40:00*9.16033*9.1619*9.16492*9.15949
11/30/2016 05:45:00*9.1619*9.1588*9.16375*9.1578
11/30/2016 05:50:00*9.1588*9.151*9.1606*9.15063
11/30/2016 05:55:00*9.151*9.15083*9.15453*9.15046
11/30/2016 06:00:00*9.15083*9.15048*9.1533*9.148
11/30/2016 06:05:00*9.15048*9.1544*9.1564*9.15019
11/30/2016 06:10:00*9.1544*9.14937*9.15478*9.14824
11/30/2016 06:15:00*9.14937*9.14832*9.15223*9.14789
11/30/2016 06:20:00*9.14832*9.14218*9.14956*9.14042
11/30/2016 06:25:00*9.14218*9.14424*9.14511*9.14098
11/30/2016 06:30:00*9.14424*9.14566*9.1457*9.14301
11/30/2016 06:35:00*9.14566*9.146*9.14671*9.144
11/30/2016 06:40:00*9.146*9.14423*9.14677*9.1383
11/30/2016 06:45:00*9.14423*9.14977*9.14977*9.14286
11/30/2016 06:50:00*9.14977*9.1512*9.15394*9.14753
11/30/2016 06:55:00*9.1512*9.14772*9.1515*9.1425
11/30/2016 07:00:00*9.14772*9.1481*9.15241*9.14719
11/30/2016 07:05:00*9.1481*9.14864*9.15062*9.1478
11/30/2016 07:10:00*9.14864*9.15333*9.15372*9.1467
11/30/2016 07:15:00*9.15333*9.15826*9.15946*9.15237
11/30/2016 07:20:00*9.15826*9.16425*9.16546*9.15703
11/30/2016 07:25:00*9.16425*9.16921*9.172*9.1641
11/30/2016 07:30:00*9.16921*9.16612*9.17055*9.16382
11/30/2016 07:35:00*9.16612*9.16866*9.16893*9.16356
11/30/2016 07:40:00*9.16866*9.1686*9.1707*9.1667
11/30/2016 07:45:00*9.1686*9.1697*9.1709*9.1673
11/30/2016 07:50:00*9.1697*9.16517*9.1711*9.1639
11/30/2016 07:55:00*9.16517*9.1621*9.1653*9.16003
11/30/2016 08:00:00*9.1621*9.1663*9.1664*9.16088
11/30/2016 08:05:00*9.1663*9.1705*9.1736*9.16551
11/30/2016 08:10:00*9.1705*9.1735*9.1739*9.16963
11/30/2016 08:15:00*9.1735*9.17091*9.1779*9.17047
11/30/2016 08:20:00*9.17091*9.1839*9.1844*9.17091
11/30/2016 08:25:00*9.1839*9.1788*9.1853*9.1769
11/30/2016 08:30:00*9.1788*9.17668*9.18124*9.17382
11/30/2016 08:35:00*9.17668*9.17199*9.17908*9.1682
11/30/2016 08:40:00*9.17199*9.1617*9.17241*9.15886
11/30/2016 08:45:00*9.1617*9.16317*9.16317*9.15569
11/30/2016 08:50:00*9.16317*9.1665*9.1675*9.1605
11/30/2016 08:55:00*9.1665*9.1728*9.17324*9.1646
11/30/2016 09:00:00*9.1728*9.17975*9.18077*9.17099
11/30/2016 09:05:00*9.17975*9.18661*9.18774*9.1773
11/30/2016 09:10:00*9.18661*9.2043*9.2067*9.1854
11/30/2016 09:15:00*9.2043*9.2057*9.2067*9.2005
11/30/2016 09:20:00*9.2057*9.2154*9.21606*9.2028
11/30/2016 09:25:00*9.2154*9.2144*9.22043*9.2144
11/30/2016 09:30:00*9.2144*9.2055*9.2147*9.20331
11/30/2016 09:35:00*9.2055*9.20866*9.20912*9.1999
11/30/2016 09:40:00*9.20866*9.21233*9.2187*9.20845
11/30/2016 09:45:00*9.21233*9.2208*9.22158*9.21002
11/30/2016 09:50:00*9.2208*9.2161*9.22339*9.2143
11/30/2016 09:55:00*9.2161*9.2161*9.2186*9.2124
11/30/2016 10:00:00*9.2161*9.21873*9.2206*9.213
11/30/2016 10:05:00*9.21873*9.22599*9.22767*9.21778
11/30/2016 10:10:00*9.22599*9.2405*9.24111*9.22438
11/30/2016 10:15:00*9.2405*9.22939*9.2407*9.2259
11/30/2016 10:20:00*9.22939*9.2275*9.2322*9.2249
11/30/2016 10:25:00*9.2275*9.226*9.2297*9.2237
11/30/2016 10:30:00*9.226*9.22909*9.2296*9.2252
11/30/2016 10:35:00*9.22909*9.2267*9.2309*9.2246
11/30/2016 10:40:00*9.2267*9.215*9.2274*9.2105
11/30/2016 10:45:00*9.215*9.2168*9.2177*9.2112
11/30/2016 10:50:00*9.2168*9.2261*9.2309*9.2168
11/30/2016 10:55:00*9.2261*9.2349*9.23563*9.2261
11/30/2016 11:00:00*9.2349*9.2253*9.23665*9.22502
11/30/2016 11:05:00*9.2253*9.24181*9.25*9.2223
11/30/2016 11:10:00*9.24181*9.2419*9.2475*9.23898
11/30/2016 11:15:00*9.2419*9.2398*9.2426*9.2349
11/30/2016 11:20:00*9.2398*9.2568*9.2647*9.2398
11/30/2016 11:25:00*9.2568*9.2558*9.2586*9.2476
11/30/2016 11:30:00*9.2558*9.2567*9.2597*9.25328
11/30/2016 11:35:00*9.2567*9.25812*9.25868*9.2512
11/30/2016 11:40:00*9.25812*9.2594*9.264*9.2551
11/30/2016 11:45:00*9.2594*9.2569*9.2601*9.2531
11/30/2016 11:50:00*9.2569*9.2502*9.2584*9.2485
11/30/2016 11:55:00*9.2502*9.2443*9.252*9.2419
11/30/2016 12:00:00*9.2443*9.2553*9.2556*9.2432
11/30/2016 12:05:00*9.2553*9.2509*9.2556*9.2484
11/30/2016 12:10:00*9.2509*9.2481*9.2544*9.2481
11/30/2016 12:15:00*9.2481*9.2469*9.2497*9.2434
11/30/2016 12:20:00*9.2469*9.2492*9.2539*9.2448
11/30/2016 12:25:00*9.2492*9.2389*9.2499*9.2389
11/30/2016 12:30:00*9.2389*9.234*9.2391*9.2329
11/30/2016 12:35:00*9.234*9.2285*9.235*9.2268
11/30/2016 12:40:00*9.2285*9.2295*9.232*9.2279
11/30/2016 12:45:00*9.2295*9.2277*9.2295*9.2246
11/30/2016 12:50:00*9.2277*9.225*9.2287*9.2244
11/30/2016 12:55:00*9.225*9.226*9.2271*9.22404
11/30/2016 13:00:00*9.226*9.2241*9.2269*9.22403
11/30/2016 13:05:00*9.2241*9.2218*9.2263*9.2207
11/30/2016 13:10:00*9.2218*9.2251*9.2268*9.2206
11/30/2016 13:15:00*9.2251*9.2303*9.231*9.2251
11/30/2016 13:20:00*9.2303*9.226*9.2311*9.226
11/30/2016 13:25:00*9.226*9.2285*9.229*9.226
11/30/2016 13:30:00*9.2285*9.2282*9.2289*9.2259
11/30/2016 13:35:00*9.2282*9.2282*9.2288*9.226
11/30/2016 13:40:00*9.2282*9.2269*9.2285*9.2259
11/30/2016 13:45:00*9.2269*9.2299*9.2301*9.2236
11/30/2016 13:50:00*9.2299*9.2342*9.2342*9.2283
11/30/2016 13:55:00*9.2342*9.2325*9.2347*9.2325
11/30/2016 14:00:00*9.2325*9.2271*9.2326*9.2271
11/30/2016 14:05:00*9.2271*9.2241*9.2288*9.2228
11/30/2016 14:10:00*9.2241*9.2289*9.2305*9.2232
11/30/2016 14:15:00*9.2289*9.2312*9.2315*9.228
11/30/2016 14:20:00*9.2312*9.226*9.2317*9.225
11/30/2016 14:25:00*9.226*9.2276*9.2282*9.2246
11/30/2016 14:30:00*9.2276*9.2285*9.2293*9.2264
11/30/2016 14:35:00*9.2285*9.2242*9.2285*9.2242
11/30/2016 14:40:00*9.2242*9.2206*9.2244*9.2203
11/30/2016 14:45:00*9.2206*9.2215*9.2216*9.2201
11/30/2016 14:50:00*9.2215*9.2193*9.2218*9.2181
11/30/2016 14:55:00*9.2193*9.2175*9.2215*9.2173
11/30/2016 15:00:00*9.2175*9.2197*9.2209*9.2159
11/30/2016 15:05:00*9.2197*9.2178*9.2215*9.2167
11/30/2016 15:10:00*9.2178*9.2208*9.2213*9.2172
11/30/2016 15:15:00*9.2208*9.2219*9.2222*9.2201
11/30/2016 15:20:00*9.2219*9.2199*9.222*9.2178
11/30/2016 15:25:00*9.2199*9.2175*9.2215*9.2173
11/30/2016 15:30:00*9.2175*9.2175*9.2198*9.2163
11/30/2016 15:35:00*9.2175*9.2176*9.2182*9.2165
11/30/2016 15:40:00*9.2176*9.2165*9.2186*9.216
11/30/2016 15:45:00*9.2165*9.2164*9.2169*9.2157
11/30/2016 15:50:00*9.2164*9.2189*9.2216*9.2157
11/30/2016 15:55:00*9.2189*9.2189*9.2193*9.2183
11/30/2016 16:00:00*9.2189*9.2238*9.2243*9.2186
11/30/2016 16:05:00*9.2238*9.22191*9.2244*9.2213
11/30/2016 16:10:00*9.22191*9.2218*9.22251*9.221
11/30/2016 16:15:00*9.2218*9.22168*9.22294*9.22056
11/30/2016 16:20:00*9.22168*9.2205*9.22168*9.22022
11/30/2016 16:25:00*9.2205*9.2208*9.2214*9.2205
11/30/2016 16:30:00*9.2208*9.22034*9.2213*9.2199
11/30/2016 16:35:00*9.22034*9.218*9.22034*9.218
11/30/2016 16:40:00*9.218*9.2214*9.2216*9.2178
11/30/2016 16:45:00*9.2214*9.2254*9.2255*9.2211
11/30/2016 16:50:00*9.2254*9.2265*9.2265*9.22525
11/30/2016 16:55:00*9.2265*9.2283*9.2287*9.2259
11/30/2016 17:00:00*9.2283*9.2283*9.2298*9.227
