11/28/2016 17:05:00*9.1898*9.19105*9.1938*9.1886
11/28/2016 17:10:00*9.19105*9.1959*9.1971*9.19105
11/28/2016 17:15:00*9.1959*9.196*9.1964*9.1956
11/28/2016 17:20:00*9.196*9.1981*9.1985*9.196
11/28/2016 17:25:00*9.1981*9.1969*9.1981*9.1969
11/28/2016 17:30:00*9.1969*9.2014*9.2019*9.19503
11/28/2016 17:35:00*9.2014*9.2022*9.2027*9.1999
11/28/2016 17:40:00*9.2022*9.2042*9.2046*9.20083
11/28/2016 17:45:00*9.2042*9.2013*9.2042*9.2006
11/28/2016 17:50:00*9.2013*9.2011*9.2014*9.2011
11/28/2016 17:55:00*9.2011*9.2022*9.2038*9.20051
11/28/2016 18:00:00*9.2022*9.2011*9.2022*9.2006
11/28/2016 18:05:00*9.2011*9.20152*9.2037*9.2011
11/28/2016 18:10:00*9.20152*9.2011*9.20163*9.2008
11/28/2016 18:15:00*9.2011*9.2041*9.2041*9.2011
11/28/2016 18:20:00*9.2041*9.20117*9.2041*9.20074
11/28/2016 18:25:00*9.20117*9.1995*9.2015*9.19859
11/28/2016 18:30:00*9.1995*9.19856*9.1998*9.19856
11/28/2016 18:35:00*9.19856*9.1961*9.19904*9.19606
11/28/2016 18:40:00*9.1961*9.1996*9.2*9.1961
11/28/2016 18:45:00*9.1996*9.1991*9.2005*9.1991
11/28/2016 18:50:00*9.1991*9.1982*9.1994*9.1981
11/28/2016 18:55:00*9.1982*9.1959*9.1988*9.195
11/28/2016 19:00:00*9.1959*9.1978*9.1985*9.1955
11/28/2016 19:05:00*9.1978*9.2027*9.2027*9.1978
11/28/2016 19:10:00*9.2027*9.2023*9.2033*9.2016
11/28/2016 19:15:00*9.2023*9.2032*9.2069*9.2023
11/28/2016 19:20:00*9.2032*9.2033*9.2034*9.1996
11/28/2016 19:25:00*9.2033*9.2015*9.2058*9.2013
11/28/2016 19:30:00*9.2015*9.1992*9.2015*9.1991
11/28/2016 19:35:00*9.1992*9.2*9.2028*9.1992
11/28/2016 19:40:00*9.2*9.1981*9.2006*9.197
11/28/2016 19:45:00*9.1981*9.1987*9.2*9.1971
11/28/2016 19:50:00*9.1987*9.1995*9.2004*9.1973
11/28/2016 19:55:00*9.1995*9.2021*9.203*9.1987
11/28/2016 20:00:00*9.2021*9.206*9.2081*9.2021
11/28/2016 20:05:00*9.206*9.2094*9.213*9.206
11/28/2016 20:10:00*9.2094*9.2128*9.2133*9.2073
11/28/2016 20:15:00*9.2128*9.2116*9.2136*9.2096
11/28/2016 20:20:00*9.2116*9.2121*9.2123*9.2075
11/28/2016 20:25:00*9.2121*9.2081*9.2122*9.2081
11/28/2016 20:30:00*9.2081*9.2094*9.2107*9.2081
11/28/2016 20:35:00*9.2094*9.2112*9.2132*9.2094
11/28/2016 20:40:00*9.2112*9.211*9.2132*9.2099
11/28/2016 20:45:00*9.211*9.2101*9.2123*9.2086
11/28/2016 20:50:00*9.2101*9.207*9.2101*9.2062
11/28/2016 20:55:00*9.207*9.2058*9.207*9.20292
11/28/2016 21:00:00*9.2058*9.2057*9.208*9.20405
11/28/2016 21:05:00*9.2057*9.2066*9.2084*9.2048
11/28/2016 21:10:00*9.2066*9.2066*9.2071*9.2053
11/28/2016 21:15:00*9.2066*9.2101*9.2107*9.20546
11/28/2016 21:20:00*9.2101*9.2113*9.2114*9.2097
11/28/2016 21:25:00*9.2113*9.21005*9.2126*9.21004
11/28/2016 21:30:00*9.21005*9.2117*9.2124*9.20909
11/28/2016 21:35:00*9.2117*9.2142*9.2143*9.2117
11/28/2016 21:40:00*9.2142*9.2149*9.2161*9.21332
11/28/2016 21:45:00*9.2149*9.2116*9.2149*9.21075
11/28/2016 21:50:00*9.2116*9.2165*9.2167*9.21075
11/28/2016 21:55:00*9.2165*9.2194*9.2194*9.21494
11/28/2016 22:00:00*9.2194*9.2164*9.2196*9.2156
11/28/2016 22:05:00*9.2164*9.2151*9.2164*9.2138
11/28/2016 22:10:00*9.2151*9.2206*9.2209*9.21324
11/28/2016 22:15:00*9.2206*9.2188*9.2206*9.21831
11/28/2016 22:20:00*9.2188*9.21693*9.2198*9.21693
11/28/2016 22:25:00*9.21693*9.21726*9.2185*9.21681
11/28/2016 22:30:00*9.21726*9.22133*9.2224*9.21706
11/28/2016 22:35:00*9.22133*9.2228*9.22355*9.2194
11/28/2016 22:40:00*9.2228*9.2213*9.2228*9.22004
11/28/2016 22:45:00*9.2213*9.2199*9.222*9.2183
11/28/2016 22:50:00*9.2199*9.2204*9.2213*9.2181
11/28/2016 22:55:00*9.2204*9.2206*9.2217*9.21927
11/28/2016 23:00:00*9.2206*9.2204*9.221*9.21873
11/28/2016 23:05:00*9.2204*9.21985*9.22117*9.21867
11/28/2016 23:10:00*9.21985*9.21947*9.22*9.21862
11/28/2016 23:15:00*9.21947*9.21846*9.22035*9.21846
11/28/2016 23:20:00*9.21846*9.21756*9.21846*9.21663
11/28/2016 23:25:00*9.21756*9.21555*9.21756*9.21492
11/28/2016 23:30:00*9.21555*9.21499*9.21555*9.21373
11/28/2016 23:35:00*9.21499*9.2134*9.2157*9.21244
11/28/2016 23:40:00*9.2134*9.2118*9.2144*9.21064
11/28/2016 23:45:00*9.2118*9.2135*9.2137*9.21102
11/28/2016 23:50:00*9.2135*9.21325*9.2147*9.21212
11/28/2016 23:55:00*9.21325*9.21428*9.21523*9.21325
11/29/2016 00:05:00*9.21252*9.21267*9.21392*9.21226
11/29/2016 00:10:00*9.21267*9.21297*9.2137*9.21138
11/29/2016 00:15:00*9.21297*9.21338*9.2145*9.2125
11/29/2016 00:20:00*9.21338*9.21138*9.21338*9.21093
11/29/2016 00:25:00*9.21138*9.21262*9.21368*9.21138
11/29/2016 00:30:00*9.21262*9.21453*9.2154*9.21213
11/29/2016 00:35:00*9.21453*9.2132*9.21482*9.21283
11/29/2016 00:40:00*9.2132*9.2143*9.2147*9.2127
11/29/2016 00:45:00*9.2143*9.21085*9.2148*9.2108
11/29/2016 00:50:00*9.21085*9.20975*9.21133*9.2095
11/29/2016 00:55:00*9.20975*9.21114*9.21142*9.20965
11/29/2016 01:00:00*9.21114*9.21202*9.213*9.20974
11/29/2016 01:05:00*9.21202*9.21087*9.2129*9.21019
11/29/2016 01:10:00*9.21087*9.2088*9.21087*9.2086
11/29/2016 01:15:00*9.2088*9.20783*9.20934*9.20783
11/29/2016 01:20:00*9.20783*9.20944*9.2104*9.20783
11/29/2016 01:25:00*9.20944*9.20784*9.2109*9.20784
11/29/2016 01:30:00*9.20784*9.2082*9.20853*9.20759
11/29/2016 01:35:00*9.2082*9.2081*9.20881*9.2076
11/29/2016 01:40:00*9.2081*9.21084*9.21084*9.2081
11/29/2016 01:45:00*9.21084*9.21071*9.21147*9.2104
11/29/2016 01:50:00*9.21071*9.21185*9.21338*9.21071
11/29/2016 01:55:00*9.21185*9.2116*9.2127*9.20979
11/29/2016 02:00:00*9.2116*9.2102*9.2118*9.20905
11/29/2016 02:05:00*9.2102*9.2132*9.2133*9.20995
11/29/2016 02:10:00*9.2132*9.2145*9.2156*9.21306
11/29/2016 02:15:00*9.2145*9.21112*9.2155*9.21112
11/29/2016 02:20:00*9.21112*9.2136*9.21394*9.2104
11/29/2016 02:25:00*9.2136*9.21751*9.2186*9.21342
11/29/2016 02:30:00*9.21751*9.22*9.22036*9.21632
11/29/2016 02:35:00*9.22*9.21842*9.2206*9.21687
11/29/2016 02:40:00*9.21842*9.21611*9.22*9.2155
11/29/2016 02:45:00*9.21611*9.21972*9.22*9.21611
11/29/2016 02:50:00*9.21972*9.21591*9.22001*9.21591
11/29/2016 02:55:00*9.21591*9.21136*9.21591*9.21136
11/29/2016 03:00:00*9.21136*9.21131*9.21312*9.2109
11/29/2016 03:05:00*9.21131*9.2059*9.21139*9.20461
11/29/2016 03:10:00*9.2059*9.2009*9.20639*9.1994
11/29/2016 03:15:00*9.2009*9.19869*9.2015*9.19769
11/29/2016 03:20:00*9.19869*9.19823*9.19869*9.19482
11/29/2016 03:25:00*9.19823*9.19848*9.2007*9.1971
11/29/2016 03:30:00*9.19848*9.20091*9.20091*9.19714
11/29/2016 03:35:00*9.20091*9.211*9.21152*9.19683
11/29/2016 03:40:00*9.211*9.2119*9.21389*9.2107
11/29/2016 03:45:00*9.2119*9.2079*9.21406*9.2064
11/29/2016 03:50:00*9.2079*9.21209*9.2137*9.20752
11/29/2016 03:55:00*9.21209*9.21375*9.21375*9.2094
11/29/2016 04:00:00*9.21375*9.21655*9.22132*9.21354
11/29/2016 04:05:00*9.21655*9.22153*9.22282*9.21617
11/29/2016 04:10:00*9.22153*9.22664*9.2277*9.21955
11/29/2016 04:15:00*9.22664*9.23314*9.23484*9.22661
11/29/2016 04:20:00*9.23314*9.22875*9.23411*9.22875
11/29/2016 04:25:00*9.22875*9.22876*9.23265*9.22809
11/29/2016 04:30:00*9.22876*9.22457*9.2311*9.22457
11/29/2016 04:35:00*9.22457*9.22247*9.22636*9.2208
11/29/2016 04:40:00*9.22247*9.22318*9.22632*9.22182
11/29/2016 04:45:00*9.22318*9.22227*9.2249*9.22227
11/29/2016 04:50:00*9.22227*9.22354*9.22354*9.21782
11/29/2016 04:55:00*9.22354*9.21941*9.22354*9.21801
11/29/2016 05:00:00*9.21941*9.22139*9.22297*9.21649
11/29/2016 05:05:00*9.22139*9.21852*9.2221*9.2166
11/29/2016 05:10:00*9.21852*9.2192*9.2193*9.2173
11/29/2016 05:15:00*9.2192*9.21714*9.2199*9.21592
11/29/2016 05:20:00*9.21714*9.21158*9.21714*9.2095
11/29/2016 05:25:00*9.21158*9.2098*9.21327*9.20892
11/29/2016 05:30:00*9.2098*9.21802*9.21827*9.2093
11/29/2016 05:35:00*9.21802*9.21425*9.21929*9.21425
11/29/2016 05:40:00*9.21425*9.21479*9.21673*9.21105
11/29/2016 05:45:00*9.21479*9.21727*9.21901*9.21358
11/29/2016 05:50:00*9.21727*9.21481*9.21816*9.2143
11/29/2016 05:55:00*9.21481*9.20929*9.2149*9.20872
11/29/2016 06:00:00*9.20929*9.20995*9.21075*9.20844
11/29/2016 06:05:00*9.20995*9.20741*9.21026*9.20693
11/29/2016 06:10:00*9.20741*9.21073*9.21118*9.20594
11/29/2016 06:15:00*9.21073*9.20774*9.21098*9.2065
11/29/2016 06:20:00*9.20774*9.20791*9.20912*9.20611
11/29/2016 06:25:00*9.20791*9.20786*9.20929*9.20461
11/29/2016 06:30:00*9.20786*9.20821*9.20962*9.20755
11/29/2016 06:35:00*9.20821*9.2051*9.20996*9.2051
11/29/2016 06:40:00*9.2051*9.20763*9.20798*9.2037
11/29/2016 06:45:00*9.20763*9.20617*9.20856*9.2051
11/29/2016 06:50:00*9.20617*9.20601*9.20794*9.20419
11/29/2016 06:55:00*9.20601*9.2072*9.20798*9.2054
11/29/2016 07:00:00*9.2072*9.21248*9.21293*9.2072
11/29/2016 07:05:00*9.21248*9.21336*9.21708*9.21248
11/29/2016 07:10:00*9.21336*9.20958*9.21415*9.20884
11/29/2016 07:15:00*9.20958*9.21268*9.21284*9.20958
11/29/2016 07:20:00*9.21268*9.2164*9.21748*9.2115
11/29/2016 07:25:00*9.2164*9.2188*9.22026*9.21549
11/29/2016 07:30:00*9.2188*9.22121*9.22449*9.21673
11/29/2016 07:35:00*9.22121*9.222*9.2276*9.22121
11/29/2016 07:40:00*9.222*9.22154*9.2237*9.21924
11/29/2016 07:45:00*9.22154*9.2203*9.22501*9.2203
11/29/2016 07:50:00*9.2203*9.2223*9.22535*9.2203
11/29/2016 07:55:00*9.2223*9.2223*9.2247*9.22149
11/29/2016 08:00:00*9.2223*9.221*9.2227*9.2188
11/29/2016 08:05:00*9.221*9.2264*9.2264*9.2204
11/29/2016 08:10:00*9.2264*9.2322*9.2344*9.2259
11/29/2016 08:15:00*9.2322*9.2337*9.2344*9.2293
11/29/2016 08:20:00*9.2337*9.22807*9.2337*9.2279
11/29/2016 08:25:00*9.22807*9.2269*9.231*9.22637
11/29/2016 08:30:00*9.2269*9.22721*9.2282*9.22558
11/29/2016 08:35:00*9.22721*9.2379*9.24108*9.22681
11/29/2016 08:40:00*9.2379*9.2293*9.2391*9.2293
11/29/2016 08:45:00*9.2293*9.2222*9.2299*9.2199
11/29/2016 08:50:00*9.2222*9.2225*9.2256*9.2203
11/29/2016 08:55:00*9.2225*9.2206*9.2307*9.2181
11/29/2016 09:00:00*9.2206*9.24017*9.24017*9.21701
11/29/2016 09:05:00*9.24017*9.229*9.2448*9.2273
11/29/2016 09:10:00*9.229*9.2357*9.238*9.2275
11/29/2016 09:15:00*9.2357*9.22774*9.2359*9.22747
11/29/2016 09:20:00*9.22774*9.2205*9.22874*9.2193
11/29/2016 09:25:00*9.2205*9.22682*9.23024*9.2205
11/29/2016 09:30:00*9.22682*9.2254*9.2301*9.22519
11/29/2016 09:35:00*9.2254*9.21773*9.227*9.21773
11/29/2016 09:40:00*9.21773*9.2147*9.21791*9.2126
11/29/2016 09:45:00*9.2147*9.2113*9.2189*9.211
11/29/2016 09:50:00*9.2113*9.21608*9.21801*9.2087
11/29/2016 09:55:00*9.21608*9.204*9.21608*9.2033
11/29/2016 10:00:00*9.204*9.2146*9.21579*9.204
11/29/2016 10:05:00*9.2146*9.21842*9.22105*9.21234
11/29/2016 10:10:00*9.21842*9.2049*9.22056*9.2029
11/29/2016 10:15:00*9.2049*9.20152*9.2053*9.1976
11/29/2016 10:20:00*9.20152*9.1979*9.20152*9.19457
11/29/2016 10:25:00*9.1979*9.1978*9.1979*9.1911
11/29/2016 10:30:00*9.1978*9.2046*9.2054*9.19474
11/29/2016 10:35:00*9.2046*9.20213*9.20471*9.2009
11/29/2016 10:40:00*9.20213*9.197*9.2025*9.19612
11/29/2016 10:45:00*9.197*9.19632*9.1993*9.19614
11/29/2016 10:50:00*9.19632*9.19554*9.1988*9.19442
11/29/2016 10:55:00*9.19554*9.1937*9.19706*9.189
11/29/2016 11:00:00*9.1937*9.19843*9.20152*9.1915
11/29/2016 11:05:00*9.19843*9.2036*9.2036*9.1944
11/29/2016 11:10:00*9.2036*9.2044*9.2052*9.2011
11/29/2016 11:15:00*9.2044*9.2045*9.2054*9.2
11/29/2016 11:20:00*9.2045*9.2073*9.2089*9.20107
11/29/2016 11:25:00*9.2073*9.20591*9.20875*9.2047
11/29/2016 11:30:00*9.20591*9.207*9.2079*9.20535
11/29/2016 11:35:00*9.207*9.20196*9.207*9.1986
11/29/2016 11:40:00*9.20196*9.19661*9.2024*9.196
11/29/2016 11:45:00*9.19661*9.1951*9.1985*9.19343
11/29/2016 11:50:00*9.1951*9.1952*9.2002*9.1934
11/29/2016 11:55:00*9.1952*9.19437*9.1967*9.1928
11/29/2016 12:00:00*9.19437*9.1869*9.1944*9.1869
11/29/2016 12:05:00*9.1869*9.1865*9.1908*9.1859
11/29/2016 12:10:00*9.1865*9.1911*9.1922*9.1861
11/29/2016 12:15:00*9.1911*9.192*9.194*9.1905
11/29/2016 12:20:00*9.192*9.1889*9.192*9.1889
11/29/2016 12:25:00*9.1889*9.1911*9.1919*9.1872
11/29/2016 12:30:00*9.1911*9.1887*9.1911*9.1834
11/29/2016 12:35:00*9.1887*9.1913*9.1921*9.1885
11/29/2016 12:40:00*9.1913*9.1883*9.1919*9.188
11/29/2016 12:45:00*9.1883*9.187*9.1887*9.1846
11/29/2016 12:50:00*9.187*9.1838*9.1873*9.1831
11/29/2016 12:55:00*9.1838*9.1843*9.1867*9.1826
11/29/2016 13:00:00*9.1843*9.1898*9.1898*9.1843
11/29/2016 13:05:00*9.1898*9.1762*9.1898*9.1755
11/29/2016 13:10:00*9.1762*9.1746*9.1792*9.1734
11/29/2016 13:15:00*9.1746*9.174*9.1773*9.174
11/29/2016 13:20:00*9.174*9.1753*9.1764*9.17345
11/29/2016 13:25:00*9.1753*9.1781*9.1787*9.1753
11/29/2016 13:30:00*9.1781*9.1766*9.1784*9.1763
11/29/2016 13:35:00*9.1766*9.1772*9.1775*9.1745
11/29/2016 13:40:00*9.1772*9.1749*9.1774*9.1732
11/29/2016 13:45:00*9.1749*9.1763*9.1797*9.1747
11/29/2016 13:50:00*9.1763*9.1744*9.1774*9.1739
11/29/2016 13:55:00*9.1744*9.1742*9.1763*9.1726
11/29/2016 14:00:00*9.1742*9.1717*9.1747*9.1692
11/29/2016 14:05:00*9.1717*9.1725*9.1734*9.1702
11/29/2016 14:10:00*9.1725*9.1723*9.174*9.1712
11/29/2016 14:15:00*9.1723*9.173*9.174*9.1723
11/29/2016 14:20:00*9.173*9.1749*9.1755*9.1708
11/29/2016 14:25:00*9.1749*9.1749*9.1756*9.1743
11/29/2016 14:30:00*9.1749*9.1729*9.1757*9.1727
11/29/2016 14:35:00*9.1729*9.1725*9.1734*9.1721
11/29/2016 14:40:00*9.1725*9.1736*9.1737*9.1724
11/29/2016 14:45:00*9.1736*9.1732*9.1748*9.1724
11/29/2016 14:50:00*9.1732*9.1714*9.1748*9.1707
11/29/2016 14:55:00*9.1714*9.1716*9.1739*9.1714
11/29/2016 15:00:00*9.1716*9.1695*9.1716*9.1684
11/29/2016 15:05:00*9.1695*9.1704*9.1708*9.168
11/29/2016 15:10:00*9.1704*9.1724*9.1736*9.1702
11/29/2016 15:15:00*9.1724*9.1719*9.1726*9.1703
11/29/2016 15:20:00*9.1719*9.172*9.173*9.1707
11/29/2016 15:25:00*9.172*9.1721*9.1727*9.1708
11/29/2016 15:30:00*9.1721*9.1718*9.1734*9.1714
11/29/2016 15:35:00*9.1718*9.1704*9.1721*9.1699
11/29/2016 15:40:00*9.1704*9.1714*9.1716*9.1698
11/29/2016 15:45:00*9.1714*9.171*9.1721*9.1706
11/29/2016 15:50:00*9.171*9.1728*9.1728*9.1708
11/29/2016 15:55:00*9.1728*9.1725*9.1736*9.1713
11/29/2016 16:00:00*9.1725*9.1718*9.1727*9.1709
11/29/2016 16:05:00*9.1718*9.1717*9.17244*9.1686
11/29/2016 16:10:00*9.1717*9.1692*9.1717*9.1689
11/29/2016 16:15:00*9.1692*9.1675*9.1692*9.1674
11/29/2016 16:20:00*9.1675*9.1653*9.1681*9.1643
11/29/2016 16:25:00*9.1653*9.1694*9.17063*9.1653
11/29/2016 16:30:00*9.1694*9.16634*9.17015*9.16634
11/29/2016 16:35:00*9.16634*9.1677*9.1693*9.1657
11/29/2016 16:40:00*9.1677*9.1681*9.169*9.1677
11/29/2016 16:45:00*9.1681*9.1699*9.1705*9.1681
11/29/2016 16:50:00*9.1699*9.1704*9.1715*9.1698
11/29/2016 16:55:00*9.1704*9.1736*9.1736*9.1704
11/29/2016 17:00:00*9.1736*9.1714*9.1738*9.1705
