11/27/2016 17:05:00*9.2092*9.2277*9.2277*9.2092
11/27/2016 17:10:00*9.2277*9.2266*9.2277*9.2258
11/27/2016 17:15:00*9.2266*9.227*9.2274*9.2264
11/27/2016 17:20:00*9.227*9.2292*9.2292*9.21765
11/27/2016 17:25:00*9.2292*9.2308*9.2316*9.2278
11/27/2016 17:30:00*9.2308*9.2298*9.2308*9.2289
11/27/2016 17:35:00*9.2298*9.2318*9.2319*9.229
11/27/2016 17:40:00*9.2318*9.2313*9.2318*9.225
11/27/2016 17:45:00*9.2313*9.2313*9.232*9.2306
11/27/2016 17:50:00*9.2313*9.2336*9.2336*9.22569
11/27/2016 17:55:00*9.2336*9.2363*9.2381*9.2336
11/27/2016 18:00:00*9.2363*9.2353*9.2371*9.235
11/27/2016 18:05:00*9.2353*9.2357*9.2371*9.233
11/27/2016 18:10:00*9.2357*9.2395*9.2412*9.2351
11/27/2016 18:15:00*9.2395*9.2408*9.2421*9.2395
11/27/2016 18:20:00*9.2408*9.23981*9.2408*9.23726
11/27/2016 18:25:00*9.23981*9.2419*9.242*9.23981
11/27/2016 18:30:00*9.2419*9.2419*9.2419*9.24
11/27/2016 18:35:00*9.2419*9.2391*9.2422*9.2383
11/27/2016 18:40:00*9.2391*9.2376*9.2395*9.23689
11/27/2016 18:45:00*9.2376*9.237*9.2378*9.236
11/27/2016 18:50:00*9.237*9.23207*9.2373*9.2316
11/27/2016 18:55:00*9.23207*9.2295*9.23314*9.2288
11/27/2016 19:00:00*9.2295*9.23021*9.23027*9.2288
11/27/2016 19:05:00*9.23021*9.23103*9.23336*9.22972
11/27/2016 19:10:00*9.23103*9.22883*9.23224*9.22838
11/27/2016 19:15:00*9.22883*9.22556*9.22904*9.22387
11/27/2016 19:20:00*9.22556*9.22563*9.22656*9.22395
11/27/2016 19:25:00*9.22563*9.22141*9.22832*9.21993
11/27/2016 19:30:00*9.22141*9.22231*9.22242*9.219
11/27/2016 19:35:00*9.22231*9.22488*9.22597*9.22124
11/27/2016 19:40:00*9.22488*9.21748*9.22535*9.2166
11/27/2016 19:45:00*9.21748*9.21888*9.22031*9.21545
11/27/2016 19:50:00*9.21888*9.2174*9.21888*9.2132
11/27/2016 19:55:00*9.2174*9.21474*9.2185*9.2081
11/27/2016 20:00:00*9.21474*9.21316*9.2152*9.21212
11/27/2016 20:05:00*9.21316*9.21925*9.21925*9.21316
11/27/2016 20:10:00*9.21925*9.21852*9.21966*9.2177
11/27/2016 20:15:00*9.21852*9.21144*9.21854*9.20975
11/27/2016 20:20:00*9.21144*9.2098*9.2119*9.2062
11/27/2016 20:25:00*9.2098*9.212*9.2139*9.20834
11/27/2016 20:30:00*9.212*9.20852*9.2121*9.20572
11/27/2016 20:35:00*9.20852*9.2125*9.21326*9.20852
11/27/2016 20:40:00*9.2125*9.2101*9.2138*9.20911
11/27/2016 20:45:00*9.2101*9.2092*9.2101*9.20521
11/27/2016 20:50:00*9.2092*9.2058*9.2106*9.20286
11/27/2016 20:55:00*9.2058*9.2013*9.2058*9.2006
11/27/2016 21:00:00*9.2013*9.1999*9.20354*9.19843
11/27/2016 21:05:00*9.1999*9.1946*9.201*9.19283
11/27/2016 21:10:00*9.1946*9.19502*9.1963*9.19356
11/27/2016 21:15:00*9.19502*9.1966*9.2006*9.19392
11/27/2016 21:20:00*9.1966*9.182*9.1966*9.17662
11/27/2016 21:25:00*9.182*9.1798*9.182*9.1752
11/27/2016 21:30:00*9.1798*9.1813*9.1833*9.1773
11/27/2016 21:35:00*9.1813*9.1722*9.1823*9.16879
11/27/2016 21:40:00*9.1722*9.17851*9.17851*9.17091
11/27/2016 21:45:00*9.17851*9.18266*9.18474*9.17851
11/27/2016 21:50:00*9.18266*9.18382*9.1859*9.17879
11/27/2016 21:55:00*9.18382*9.1827*9.1853*9.18023
11/27/2016 22:00:00*9.1827*9.18827*9.18973*9.18138
11/27/2016 22:05:00*9.18827*9.1923*9.194*9.18627
11/27/2016 22:10:00*9.1923*9.19107*9.19327*9.18844
11/27/2016 22:15:00*9.19107*9.19237*9.19441*9.19083
11/27/2016 22:20:00*9.19237*9.19155*9.19335*9.19086
11/27/2016 22:25:00*9.19155*9.18923*9.19233*9.18897
11/27/2016 22:30:00*9.18923*9.18705*9.19017*9.1835
11/27/2016 22:35:00*9.18705*9.18749*9.18964*9.18682
11/27/2016 22:40:00*9.18749*9.18696*9.18804*9.18696
11/27/2016 22:45:00*9.18696*9.1909*9.19134*9.18669
11/27/2016 22:50:00*9.1909*9.18758*9.1909*9.18758
11/27/2016 22:55:00*9.18758*9.19108*9.19152*9.18758
11/27/2016 23:00:00*9.19108*9.19558*9.19673*9.19103
11/27/2016 23:05:00*9.19558*9.1952*9.19784*9.19499
11/27/2016 23:10:00*9.1952*9.19421*9.19608*9.19421
11/27/2016 23:15:00*9.19421*9.19015*9.19657*9.1889
11/27/2016 23:20:00*9.19015*9.19185*9.19409*9.18954
11/27/2016 23:25:00*9.19185*9.19234*9.19258*9.191
11/27/2016 23:30:00*9.19234*9.19024*9.19406*9.18943
11/27/2016 23:35:00*9.19024*9.18709*9.19186*9.18371
11/27/2016 23:40:00*9.18709*9.19094*9.19188*9.18654
11/27/2016 23:45:00*9.19094*9.19249*9.19385*9.19021
11/27/2016 23:50:00*9.19249*9.19056*9.19313*9.19023
11/27/2016 23:55:00*9.19056*9.18939*9.19128*9.18932
11/28/2016 00:00:00*9.18939*9.19124*9.19145*9.18905
11/28/2016 00:05:00*9.19124*9.1894*9.19173*9.18734
11/28/2016 00:10:00*9.1894*9.1893*9.1898*9.1887
11/28/2016 00:15:00*9.1893*9.19006*9.19083*9.1893
11/28/2016 00:20:00*9.19006*9.19031*9.19081*9.18976
11/28/2016 00:25:00*9.19031*9.18868*9.19057*9.1886
11/28/2016 00:30:00*9.18868*9.18736*9.18868*9.1858
11/28/2016 00:35:00*9.18736*9.18756*9.18813*9.18672
11/28/2016 00:40:00*9.18756*9.1867*9.18756*9.18667
11/28/2016 00:45:00*9.1867*9.18722*9.18775*9.1862
11/28/2016 00:50:00*9.18722*9.1861*9.18798*9.184
11/28/2016 00:55:00*9.1861*9.1894*9.19*9.1855
11/28/2016 01:00:00*9.1894*9.1924*9.19549*9.1894
11/28/2016 01:05:00*9.1924*9.19729*9.19729*9.1916
11/28/2016 01:10:00*9.19729*9.20212*9.20243*9.19679
11/28/2016 01:15:00*9.20212*9.2016*9.2031*9.20098
11/28/2016 01:20:00*9.2016*9.20045*9.2033*9.20045
11/28/2016 01:25:00*9.20045*9.19797*9.2007*9.19736
11/28/2016 01:30:00*9.19797*9.19756*9.19887*9.19496
11/28/2016 01:35:00*9.19756*9.2022*9.2022*9.19646
11/28/2016 01:40:00*9.2022*9.1979*9.20308*9.19601
11/28/2016 01:45:00*9.1979*9.20239*9.20329*9.1974
11/28/2016 01:50:00*9.20239*9.19777*9.2027*9.1964
11/28/2016 01:55:00*9.19777*9.20058*9.20093*9.19682
11/28/2016 02:00:00*9.20058*9.20433*9.20524*9.19765
11/28/2016 02:05:00*9.20433*9.2059*9.2072*9.20149
11/28/2016 02:10:00*9.2059*9.201*9.2073*9.2007
11/28/2016 02:15:00*9.201*9.1969*9.20286*9.1963
11/28/2016 02:20:00*9.1969*9.1983*9.1998*9.19485
11/28/2016 02:25:00*9.1983*9.1983*9.2008*9.19542
11/28/2016 02:30:00*9.1983*9.19973*9.2016*9.1973
11/28/2016 02:35:00*9.19973*9.19732*9.20041*9.19592
11/28/2016 02:40:00*9.19732*9.19287*9.19784*9.19287
11/28/2016 02:45:00*9.19287*9.19168*9.19598*9.19107
11/28/2016 02:50:00*9.19168*9.19094*9.19168*9.18756
11/28/2016 02:55:00*9.19094*9.19534*9.19558*9.19062
11/28/2016 03:00:00*9.19534*9.19152*9.1962*9.1915
11/28/2016 03:05:00*9.19152*9.1914*9.1968*9.1908
11/28/2016 03:10:00*9.1914*9.19*9.19241*9.1875
11/28/2016 03:15:00*9.19*9.18225*9.19*9.18125
11/28/2016 03:20:00*9.18225*9.1838*9.18596*9.18
11/28/2016 03:25:00*9.1838*9.1889*9.1889*9.18063
11/28/2016 03:30:00*9.1889*9.1802*9.1889*9.17939
11/28/2016 03:35:00*9.1802*9.1789*9.1858*9.17832
11/28/2016 03:40:00*9.1789*9.1832*9.1844*9.1782
11/28/2016 03:45:00*9.1832*9.1805*9.1832*9.17922
11/28/2016 03:50:00*9.1805*9.18616*9.1865*9.17953
11/28/2016 03:55:00*9.18616*9.1806*9.1872*9.17945
11/28/2016 04:00:00*9.1806*9.1747*9.18123*9.1736
11/28/2016 04:05:00*9.1747*9.17409*9.1781*9.17373
11/28/2016 04:10:00*9.17409*9.1713*9.1773*9.1697
11/28/2016 04:15:00*9.1713*9.1747*9.17759*9.1699
11/28/2016 04:20:00*9.1747*9.17675*9.17744*9.17304
11/28/2016 04:25:00*9.17675*9.1799*9.1799*9.17675
11/28/2016 04:30:00*9.1799*9.1777*9.18*9.1774
11/28/2016 04:35:00*9.1777*9.1793*9.1811*9.1773
11/28/2016 04:40:00*9.1793*9.184*9.1859*9.17924
11/28/2016 04:45:00*9.184*9.1893*9.1918*9.18225
11/28/2016 04:50:00*9.1893*9.1971*9.1981*9.1893
11/28/2016 04:55:00*9.1971*9.196*9.1981*9.1954
11/28/2016 05:00:00*9.196*9.1907*9.1963*9.1897
11/28/2016 05:05:00*9.1907*9.1948*9.1985*9.1907
11/28/2016 05:10:00*9.1948*9.1934*9.1966*9.1934
11/28/2016 05:15:00*9.1934*9.192*9.1943*9.19151
11/28/2016 05:20:00*9.192*9.1939*9.1949*9.1915
11/28/2016 05:25:00*9.1939*9.1973*9.1983*9.19313
11/28/2016 05:30:00*9.1973*9.1985*9.1999*9.19669
11/28/2016 05:35:00*9.1985*9.20001*9.20105*9.19749
11/28/2016 05:40:00*9.20001*9.2017*9.20193*9.1977
11/28/2016 05:45:00*9.2017*9.1995*9.2017*9.1986
11/28/2016 05:50:00*9.1995*9.19933*9.20259*9.19933
11/28/2016 05:55:00*9.19933*9.19907*9.20116*9.19719
11/28/2016 06:00:00*9.19907*9.20313*9.20416*9.19776
11/28/2016 06:05:00*9.20313*9.21058*9.21214*9.20297
11/28/2016 06:10:00*9.21058*9.21018*9.213*9.20898
11/28/2016 06:15:00*9.21018*9.2093*9.21065*9.2066
11/28/2016 06:20:00*9.2093*9.21414*9.21443*9.20645
11/28/2016 06:25:00*9.21414*9.21864*9.21951*9.21412
11/28/2016 06:30:00*9.21864*9.22495*9.2265*9.21828
11/28/2016 06:35:00*9.22495*9.22953*9.23056*9.22394
11/28/2016 06:40:00*9.22953*9.23441*9.23441*9.22716
11/28/2016 06:45:00*9.23441*9.2304*9.23781*9.2304
11/28/2016 06:50:00*9.2304*9.23151*9.23251*9.22657
11/28/2016 06:55:00*9.23151*9.2194*9.23204*9.2194
11/28/2016 07:00:00*9.2194*9.22365*9.22547*9.2189
11/28/2016 07:05:00*9.22365*9.22049*9.22418*9.21733
11/28/2016 07:10:00*9.22049*9.22164*9.22282*9.2184
11/28/2016 07:15:00*9.22164*9.22108*9.22434*9.22108
11/28/2016 07:20:00*9.22108*9.2225*9.22255*9.21613
11/28/2016 07:25:00*9.2225*9.23151*9.23181*9.2225
11/28/2016 07:30:00*9.23151*9.23002*9.23461*9.23002
11/28/2016 07:35:00*9.23002*9.23572*9.23632*9.22999
11/28/2016 07:40:00*9.23572*9.235*9.2418*9.2338
11/28/2016 07:45:00*9.235*9.2371*9.2387*9.234
11/28/2016 07:50:00*9.2371*9.2373*9.24108*9.2361
11/28/2016 07:55:00*9.2373*9.23712*9.2382*9.2355
11/28/2016 08:00:00*9.23712*9.2409*9.243*9.2358
11/28/2016 08:05:00*9.2409*9.2362*9.2438*9.2344
11/28/2016 08:10:00*9.2362*9.2379*9.2395*9.2341
11/28/2016 08:15:00*9.2379*9.23595*9.2385*9.2337
11/28/2016 08:20:00*9.23595*9.2365*9.2391*9.2331
11/28/2016 08:25:00*9.2365*9.2357*9.2397*9.2342
11/28/2016 08:30:00*9.2357*9.2325*9.2368*9.2316
11/28/2016 08:35:00*9.2325*9.2332*9.2357*9.2313
11/28/2016 08:40:00*9.2332*9.23422*9.23665*9.2317
11/28/2016 08:45:00*9.23422*9.2377*9.2377*9.23422
11/28/2016 08:50:00*9.2377*9.2412*9.2459*9.2371
11/28/2016 08:55:00*9.2412*9.242*9.243*9.23947
11/28/2016 09:00:00*9.242*9.2471*9.2503*9.2413
11/28/2016 09:05:00*9.2471*9.2402*9.2483*9.23867
11/28/2016 09:10:00*9.2402*9.24257*9.24257*9.2376
11/28/2016 09:15:00*9.24257*9.243*9.24449*9.24065
11/28/2016 09:20:00*9.243*9.2457*9.246*9.23905
11/28/2016 09:25:00*9.2457*9.2445*9.24653*9.24329
11/28/2016 09:30:00*9.2445*9.23546*9.24585*9.2347
11/28/2016 09:35:00*9.23546*9.2295*9.23724*9.22848
11/28/2016 09:40:00*9.2295*9.2214*9.23202*9.22019
11/28/2016 09:45:00*9.2214*9.22469*9.225*9.21993
11/28/2016 09:50:00*9.22469*9.217*9.22614*9.217
11/28/2016 09:55:00*9.217*9.21811*9.22206*9.21549
11/28/2016 10:00:00*9.21811*9.21854*9.22312*9.21672
11/28/2016 10:05:00*9.21854*9.22306*9.22459*9.2173
11/28/2016 10:10:00*9.22306*9.2183*9.2231*9.2181
11/28/2016 10:15:00*9.2183*9.21744*9.22484*9.21703
11/28/2016 10:20:00*9.21744*9.21494*9.22064*9.2132
11/28/2016 10:25:00*9.21494*9.2137*9.21521*9.2095
11/28/2016 10:30:00*9.2137*9.21063*9.21433*9.2042
11/28/2016 10:35:00*9.21063*9.21756*9.21875*9.20961
11/28/2016 10:40:00*9.21756*9.2238*9.22452*9.2162
11/28/2016 10:45:00*9.2238*9.2234*9.22567*9.22159
11/28/2016 10:50:00*9.2234*9.2199*9.2234*9.2174
11/28/2016 10:55:00*9.2199*9.22127*9.22127*9.21631
11/28/2016 11:00:00*9.22127*9.22553*9.22619*9.2172
11/28/2016 11:05:00*9.22553*9.21822*9.2275*9.21812
11/28/2016 11:10:00*9.21822*9.216*9.22121*9.2142
11/28/2016 11:15:00*9.216*9.20458*9.216*9.20422
11/28/2016 11:20:00*9.20458*9.21345*9.2138*9.20458
11/28/2016 11:25:00*9.21345*9.20663*9.21619*9.20606
11/28/2016 11:30:00*9.20663*9.21485*9.215*9.2064
11/28/2016 11:35:00*9.21485*9.21678*9.21883*9.2132
11/28/2016 11:40:00*9.21678*9.22424*9.22763*9.2156
11/28/2016 11:45:00*9.22424*9.2294*9.22942*9.2236
11/28/2016 11:50:00*9.2294*9.22747*9.2334*9.2269
11/28/2016 11:55:00*9.22747*9.2271*9.22976*9.22495
11/28/2016 12:00:00*9.2271*9.22943*9.23082*9.2247
11/28/2016 12:05:00*9.22943*9.22691*9.2308*9.2251
11/28/2016 12:10:00*9.22691*9.2338*9.2353*9.22691
11/28/2016 12:15:00*9.2338*9.2312*9.2355*9.2307
11/28/2016 12:20:00*9.2312*9.2301*9.2319*9.229
11/28/2016 12:25:00*9.2301*9.2272*9.2303*9.22679
11/28/2016 12:30:00*9.2272*9.22952*9.22952*9.2265
11/28/2016 12:35:00*9.22952*9.22826*9.2314*9.22826
11/28/2016 12:40:00*9.22826*9.23012*9.23198*9.22826
11/28/2016 12:45:00*9.23012*9.23061*9.23209*9.22941
11/28/2016 12:50:00*9.23061*9.23226*9.23281*9.22957
11/28/2016 12:55:00*9.23226*9.23112*9.23226*9.2276
11/28/2016 13:00:00*9.23112*9.2274*9.23112*9.2271
11/28/2016 13:05:00*9.2274*9.2279*9.2282*9.2262
11/28/2016 13:10:00*9.2279*9.22912*9.22938*9.22669
11/28/2016 13:15:00*9.22912*9.23022*9.2304*9.22872
11/28/2016 13:20:00*9.23022*9.2266*9.23057*9.2262
11/28/2016 13:25:00*9.2266*9.2249*9.2274*9.2245
11/28/2016 13:30:00*9.2249*9.22593*9.2269*9.22375
11/28/2016 13:35:00*9.22593*9.2261*9.2274*9.2258
11/28/2016 13:40:00*9.2261*9.2251*9.2263*9.2237
11/28/2016 13:45:00*9.2251*9.2235*9.2257*9.2228
11/28/2016 13:50:00*9.2235*9.2239*9.2244*9.2205
11/28/2016 13:55:00*9.2239*9.2188*9.224*9.2188
11/28/2016 14:00:00*9.2188*9.2198*9.2212*9.2183
11/28/2016 14:05:00*9.2198*9.2164*9.2199*9.21567
11/28/2016 14:10:00*9.2164*9.2193*9.2197*9.21537
11/28/2016 14:15:00*9.2193*9.219*9.2194*9.2177
11/28/2016 14:20:00*9.219*9.2187*9.2194*9.2182
11/28/2016 14:25:00*9.2187*9.2186*9.2193*9.21797
11/28/2016 14:30:00*9.2186*9.2167*9.2186*9.2164
11/28/2016 14:35:00*9.2167*9.2186*9.2206*9.2161
11/28/2016 14:40:00*9.2186*9.219*9.2193*9.2183
11/28/2016 14:45:00*9.219*9.2194*9.2203*9.2187
11/28/2016 14:50:00*9.2194*9.2179*9.2205*9.2176
11/28/2016 14:55:00*9.2179*9.217*9.2182*9.2161
11/28/2016 15:00:00*9.217*9.2177*9.2179*9.2157
11/28/2016 15:05:00*9.2177*9.2174*9.2184*9.2163
11/28/2016 15:10:00*9.2174*9.2175*9.2189*9.2163
11/28/2016 15:15:00*9.2175*9.2178*9.2187*9.217
11/28/2016 15:20:00*9.2178*9.2168*9.2186*9.2159
11/28/2016 15:25:00*9.2168*9.2187*9.2189*9.2166
11/28/2016 15:30:00*9.2187*9.2167*9.2189*9.2166
11/28/2016 15:35:00*9.2167*9.2166*9.217*9.2152
11/28/2016 15:40:00*9.2166*9.2158*9.21762*9.2157
11/28/2016 15:45:00*9.2158*9.21478*9.21602*9.21366
11/28/2016 15:50:00*9.21478*9.21375*9.21511*9.21309
11/28/2016 15:55:00*9.21375*9.2108*9.21393*9.2108
11/28/2016 16:00:00*9.2108*9.21002*9.212*9.20971
11/28/2016 16:05:00*9.21002*9.21196*9.21248*9.20915
11/28/2016 16:10:00*9.21196*9.20953*9.21196*9.20891
11/28/2016 16:15:00*9.20953*9.20863*9.21056*9.20863
11/28/2016 16:20:00*9.20863*9.20596*9.20885*9.20574
11/28/2016 16:25:00*9.20596*9.20649*9.20649*9.20594
11/28/2016 16:30:00*9.20649*9.20696*9.20817*9.20649
11/28/2016 16:35:00*9.20696*9.2049*9.20696*9.2048
11/28/2016 16:40:00*9.2049*9.2007*9.2049*9.1995
11/28/2016 16:45:00*9.2007*9.1997*9.2021*9.1995
11/28/2016 16:50:00*9.1997*9.19636*9.1997*9.19544
11/28/2016 16:55:00*9.19636*9.19705*9.19797*9.19623
11/28/2016 17:00:00*9.19705*9.1898*9.19778*9.1895
