11/24/2016 17:05:00*9.2361*9.23892*9.23892*9.2343
11/24/2016 17:10:00*9.23892*9.2467*9.2469*9.23892
11/24/2016 17:15:00*9.2467*9.2457*9.2477*9.2448
11/24/2016 17:20:00*9.2457*9.2461*9.2461*9.2426
11/24/2016 17:25:00*9.2461*9.24475*9.2462*9.2427
11/24/2016 17:30:00*9.24475*9.2426*9.24497*9.2426
11/24/2016 17:35:00*9.2426*9.2443*9.24828*9.2426
11/24/2016 17:40:00*9.2443*9.2437*9.2464*9.24369
11/24/2016 17:45:00*9.2437*9.24473*9.24473*9.24367
11/24/2016 17:50:00*9.24473*9.24459*9.24678*9.2438
11/24/2016 17:55:00*9.24459*9.2438*9.24804*9.2429
11/24/2016 18:00:00*9.2438*9.2438*9.24637*9.243
11/24/2016 18:05:00*9.2438*9.2488*9.2498*9.2438
11/24/2016 18:10:00*9.2488*9.24607*9.2504*9.2451
11/24/2016 18:15:00*9.24607*9.24424*9.24628*9.24424
11/24/2016 18:20:00*9.24424*9.24592*9.24613*9.2437
11/24/2016 18:25:00*9.24592*9.24618*9.24936*9.24501
11/24/2016 18:30:00*9.24618*9.24808*9.24863*9.24564
11/24/2016 18:35:00*9.24808*9.24505*9.24808*9.24461
11/24/2016 18:40:00*9.24505*9.24417*9.24505*9.24417
11/24/2016 18:45:00*9.24417*9.24615*9.24717*9.24417
11/24/2016 18:50:00*9.24615*9.24487*9.24637*9.2445
11/24/2016 18:55:00*9.24487*9.24483*9.24504*9.2442
11/24/2016 19:00:00*9.24483*9.24485*9.24591*9.24463
11/24/2016 19:05:00*9.24485*9.24621*9.24657*9.24356
11/24/2016 19:10:00*9.24621*9.24768*9.2486*9.24614
11/24/2016 19:15:00*9.24768*9.25617*9.25639*9.24697
11/24/2016 19:20:00*9.25617*9.2564*9.25723*9.25163
11/24/2016 19:25:00*9.2564*9.25737*9.25776*9.25494
11/24/2016 19:30:00*9.25737*9.25597*9.26093*9.25429
11/24/2016 19:35:00*9.25597*9.25546*9.25949*9.25499
11/24/2016 19:40:00*9.25546*9.24883*9.25622*9.24876
11/24/2016 19:45:00*9.24883*9.24809*9.25047*9.24798
11/24/2016 19:50:00*9.24809*9.24758*9.24894*9.24758
11/24/2016 19:55:00*9.24758*9.25261*9.25261*9.2474
11/24/2016 20:00:00*9.25261*9.24982*9.25261*9.24919
11/24/2016 20:05:00*9.24982*9.25602*9.25643*9.24968
11/24/2016 20:10:00*9.25602*9.2614*9.2617*9.256
11/24/2016 20:15:00*9.2614*9.25972*9.26297*9.2584
11/24/2016 20:20:00*9.25972*9.2596*9.26281*9.25834
11/24/2016 20:25:00*9.2596*9.2591*9.2603*9.2576
11/24/2016 20:30:00*9.2591*9.2573*9.2627*9.2547
11/24/2016 20:35:00*9.2573*9.2549*9.2592*9.2549
11/24/2016 20:40:00*9.2549*9.2538*9.2561*9.2528
11/24/2016 20:45:00*9.2538*9.2558*9.2564*9.2528
11/24/2016 20:50:00*9.2558*9.255*9.2588*9.2539
11/24/2016 20:55:00*9.255*9.251*9.255*9.2501
11/24/2016 21:00:00*9.251*9.2491*9.2527*9.2491
11/24/2016 21:05:00*9.2491*9.2517*9.2521*9.2491
11/24/2016 21:10:00*9.2517*9.2535*9.2537*9.2515
11/24/2016 21:15:00*9.2535*9.2519*9.2535*9.2515
11/24/2016 21:20:00*9.2519*9.2528*9.2532*9.2504
11/24/2016 21:25:00*9.2528*9.254*9.2542*9.2522
11/24/2016 21:30:00*9.254*9.2538*9.2558*9.2535
11/24/2016 21:35:00*9.2538*9.252*9.256*9.252
11/24/2016 21:40:00*9.252*9.2485*9.2525*9.2447
11/24/2016 21:45:00*9.2485*9.2389*9.2489*9.2377
11/24/2016 21:50:00*9.2389*9.2421*9.2423*9.2389
11/24/2016 21:55:00*9.2421*9.2415*9.2421*9.2394
11/24/2016 22:00:00*9.2415*9.2417*9.2433*9.2394
11/24/2016 22:05:00*9.2417*9.2416*9.2425*9.24
11/24/2016 22:10:00*9.2416*9.2365*9.2416*9.2355
11/24/2016 22:15:00*9.2365*9.2356*9.2377*9.2335
11/24/2016 22:20:00*9.2356*9.2376*9.2393*9.2356
11/24/2016 22:25:00*9.2376*9.2355*9.2385*9.2348
11/24/2016 22:30:00*9.2355*9.2356*9.2359*9.234
11/24/2016 22:35:00*9.2356*9.2433*9.244*9.2356
11/24/2016 22:40:00*9.2433*9.2424*9.2437*9.2412
11/24/2016 22:45:00*9.2424*9.2396*9.2424*9.2386
11/24/2016 22:50:00*9.2396*9.2375*9.2398*9.2346
11/24/2016 22:55:00*9.2375*9.2394*9.2395*9.2359
11/24/2016 23:00:00*9.2394*9.2343*9.2394*9.234
11/24/2016 23:05:00*9.2343*9.2338*9.2358*9.2329
11/24/2016 23:10:00*9.2338*9.237*9.238*9.2334
11/24/2016 23:15:00*9.237*9.2372*9.2382*9.2352
11/24/2016 23:20:00*9.2372*9.2388*9.2398*9.2372
11/24/2016 23:25:00*9.2388*9.2415*9.2416*9.2379
11/24/2016 23:30:00*9.2415*9.2368*9.2415*9.2366
11/24/2016 23:35:00*9.2368*9.2406*9.2406*9.2368
11/24/2016 23:40:00*9.2406*9.2421*9.2444*9.2406
11/24/2016 23:45:00*9.2421*9.2423*9.2442*9.2421
11/24/2016 23:50:00*9.2423*9.2447*9.2447*9.242
11/24/2016 23:55:00*9.2447*9.2451*9.2459*9.2443
11/25/2016 00:00:00*9.2451*9.2418*9.2453*9.2408
11/25/2016 00:05:00*9.2418*9.2432*9.2436*9.2414
11/25/2016 00:10:00*9.2432*9.2433*9.2434*9.2417
11/25/2016 00:15:00*9.2433*9.2424*9.2433*9.2403
11/25/2016 00:20:00*9.2424*9.2406*9.24271*9.2404
11/25/2016 00:25:00*9.2406*9.2356*9.2412*9.2353
11/25/2016 00:30:00*9.2356*9.23795*9.24*9.2354
11/25/2016 00:35:00*9.23795*9.2363*9.2383*9.2355
11/25/2016 00:40:00*9.2363*9.2381*9.2381*9.2361
11/25/2016 00:45:00*9.2381*9.2406*9.2423*9.2377
11/25/2016 00:50:00*9.2406*9.2414*9.2419*9.2401
11/25/2016 00:55:00*9.2414*9.243*9.2434*9.2413
11/25/2016 01:00:00*9.243*9.2446*9.2446*9.2429
11/25/2016 01:05:00*9.2446*9.2444*9.2455*9.2436
11/25/2016 01:10:00*9.2444*9.2433*9.2444*9.2414
11/25/2016 01:15:00*9.2433*9.2418*9.2454*9.2418
11/25/2016 01:20:00*9.2418*9.24101*9.24182*9.2386
11/25/2016 01:25:00*9.24101*9.2428*9.2439*9.23904
11/25/2016 01:30:00*9.2428*9.2464*9.2464*9.24196
11/25/2016 01:35:00*9.2464*9.24638*9.2475*9.24608
11/25/2016 01:40:00*9.24638*9.2462*9.2464*9.24503
11/25/2016 01:45:00*9.2462*9.2462*9.2478*9.2457
11/25/2016 01:50:00*9.2462*9.24442*9.2462*9.2427
11/25/2016 01:55:00*9.24442*9.24781*9.25504*9.2432
11/25/2016 02:00:00*9.24781*9.24658*9.25198*9.24613
11/25/2016 02:05:00*9.24658*9.2405*9.2501*9.2405
11/25/2016 02:10:00*9.2405*9.2391*9.24205*9.2276
11/25/2016 02:15:00*9.2391*9.23231*9.24029*9.2268
11/25/2016 02:20:00*9.23231*9.2345*9.24075*9.2316
11/25/2016 02:25:00*9.2345*9.2325*9.2368*9.2318
11/25/2016 02:30:00*9.2325*9.2312*9.2331*9.2233
11/25/2016 02:35:00*9.2312*9.23716*9.2386*9.2312
11/25/2016 02:40:00*9.23716*9.23899*9.24281*9.23432
11/25/2016 02:45:00*9.23899*9.23415*9.23967*9.23157
11/25/2016 02:50:00*9.23415*9.23515*9.23532*9.23005
11/25/2016 02:55:00*9.23515*9.24029*9.24216*9.23297
11/25/2016 03:00:00*9.24029*9.23508*9.24208*9.23006
11/25/2016 03:05:00*9.23508*9.2297*9.23761*9.2284
11/25/2016 03:10:00*9.2297*9.23159*9.2338*9.2263
11/25/2016 03:15:00*9.23159*9.2332*9.23627*9.2301
11/25/2016 03:20:00*9.2332*9.2307*9.23381*9.2282
11/25/2016 03:25:00*9.2307*9.22703*9.2309*9.2266
11/25/2016 03:30:00*9.22703*9.22239*9.22703*9.2213
11/25/2016 03:35:00*9.22239*9.22018*9.22316*9.21828
11/25/2016 03:40:00*9.22018*9.22033*9.22512*9.216
11/25/2016 03:45:00*9.22033*9.22975*9.22975*9.2202
11/25/2016 03:50:00*9.22975*9.22941*9.23372*9.22735
11/25/2016 03:55:00*9.22941*9.22966*9.23081*9.22781
11/25/2016 04:00:00*9.22966*9.2323*9.2355*9.226
11/25/2016 04:05:00*9.2323*9.22735*9.23233*9.22661
11/25/2016 04:10:00*9.22735*9.2282*9.22959*9.22671
11/25/2016 04:15:00*9.2282*9.2238*9.23083*9.2238
11/25/2016 04:20:00*9.2238*9.22651*9.2298*9.22315
11/25/2016 04:25:00*9.22651*9.22931*9.22936*9.2226
11/25/2016 04:30:00*9.22931*9.22847*9.23328*9.22795
11/25/2016 04:35:00*9.22847*9.22833*9.23132*9.2264
11/25/2016 04:40:00*9.22833*9.22946*9.23057*9.22692
11/25/2016 04:45:00*9.22946*9.24311*9.24633*9.22946
11/25/2016 04:50:00*9.24311*9.24112*9.24646*9.2373
11/25/2016 04:55:00*9.24112*9.22806*9.24319*9.2278
11/25/2016 05:00:00*9.22806*9.22517*9.2285*9.2242
11/25/2016 05:05:00*9.22517*9.22836*9.2287*9.2241
11/25/2016 05:10:00*9.22836*9.2302*9.2304*9.2261
11/25/2016 05:15:00*9.2302*9.2333*9.2385*9.2291
11/25/2016 05:20:00*9.2333*9.24002*9.2403*9.2327
11/25/2016 05:25:00*9.24002*9.24288*9.2447*9.2394
11/25/2016 05:30:00*9.24288*9.2416*9.24323*9.23981
11/25/2016 05:35:00*9.2416*9.24336*9.24529*9.24156
11/25/2016 05:40:00*9.24336*9.24194*9.24371*9.23901
11/25/2016 05:45:00*9.24194*9.24074*9.2436*9.2373
11/25/2016 05:50:00*9.24074*9.2319*9.24095*9.2257
11/25/2016 05:55:00*9.2319*9.23123*9.23294*9.2281
11/25/2016 06:00:00*9.23123*9.22376*9.23249*9.223
11/25/2016 06:05:00*9.22376*9.21883*9.2265*9.218
11/25/2016 06:10:00*9.21883*9.22033*9.22409*9.2177
11/25/2016 06:15:00*9.22033*9.2245*9.22579*9.21768
11/25/2016 06:20:00*9.2245*9.22653*9.22775*9.22421
11/25/2016 06:25:00*9.22653*9.22*9.2268*9.2186
11/25/2016 06:30:00*9.22*9.22429*9.22664*9.2199
11/25/2016 06:35:00*9.22429*9.22558*9.22608*9.22203
11/25/2016 06:40:00*9.22558*9.2316*9.2317*9.22437
11/25/2016 06:45:00*9.2316*9.2352*9.23761*9.2302
11/25/2016 06:50:00*9.2352*9.2296*9.23673*9.22904
11/25/2016 06:55:00*9.2296*9.23519*9.23551*9.2293
11/25/2016 07:00:00*9.23519*9.2374*9.24089*9.23494
11/25/2016 07:05:00*9.2374*9.23*9.2376*9.2256
11/25/2016 07:10:00*9.23*9.22992*9.23188*9.22843
11/25/2016 07:15:00*9.22992*9.22737*9.23094*9.22693
11/25/2016 07:20:00*9.22737*9.23309*9.23321*9.2258
11/25/2016 07:25:00*9.23309*9.2325*9.23578*9.2325
11/25/2016 07:30:00*9.2325*9.23013*9.23273*9.22669
11/25/2016 07:35:00*9.23013*9.2299*9.23948*9.227
11/25/2016 07:40:00*9.2299*9.23*9.233*9.2291
11/25/2016 07:45:00*9.23*9.2301*9.2321*9.2253
11/25/2016 07:50:00*9.2301*9.2336*9.234*9.2301
11/25/2016 07:55:00*9.2336*9.2314*9.2344*9.2285
11/25/2016 08:00:00*9.2314*9.2358*9.2359*9.2289
11/25/2016 08:05:00*9.2358*9.23531*9.2375*9.2331
11/25/2016 08:10:00*9.23531*9.2367*9.2373*9.2328
11/25/2016 08:15:00*9.2367*9.2359*9.2372*9.2327
11/25/2016 08:20:00*9.2359*9.2255*9.2359*9.2234
11/25/2016 08:25:00*9.2255*9.22492*9.2299*9.2233
11/25/2016 08:30:00*9.22492*9.22195*9.2278*9.2218
11/25/2016 08:35:00*9.22195*9.2217*9.2284*9.2217
11/25/2016 08:40:00*9.2217*9.221*9.2238*9.2205
11/25/2016 08:45:00*9.221*9.2176*9.2226*9.2165
11/25/2016 08:50:00*9.2176*9.22227*9.2259*9.2176
11/25/2016 08:55:00*9.22227*9.2146*9.2274*9.2145
11/25/2016 09:00:00*9.2146*9.2172*9.2185*9.2146
11/25/2016 09:05:00*9.2172*9.21723*9.21926*9.21659
11/25/2016 09:10:00*9.21723*9.20833*9.2188*9.20814
11/25/2016 09:15:00*9.20833*9.2092*9.2119*9.2058
11/25/2016 09:20:00*9.2092*9.2065*9.2099*9.2054
11/25/2016 09:25:00*9.2065*9.2119*9.2127*9.2042
11/25/2016 09:30:00*9.2119*9.2147*9.2152*9.21074
11/25/2016 09:35:00*9.2147*9.21855*9.2198*9.2137
11/25/2016 09:40:00*9.21855*9.219*9.2207*9.2153
11/25/2016 09:45:00*9.219*9.2134*9.2193*9.211
11/25/2016 09:50:00*9.2134*9.21663*9.22039*9.2119
11/25/2016 09:55:00*9.21663*9.217*9.218*9.2133
11/25/2016 10:00:00*9.217*9.2218*9.2235*9.216
11/25/2016 10:05:00*9.2218*9.2238*9.22634*9.2197
11/25/2016 10:10:00*9.2238*9.2227*9.2276*9.2213
11/25/2016 10:15:00*9.2227*9.22709*9.2283*9.2214
11/25/2016 10:20:00*9.22709*9.23502*9.2367*9.22709
11/25/2016 10:25:00*9.23502*9.23606*9.23962*9.2311
11/25/2016 10:30:00*9.23606*9.23638*9.23929*9.23388
11/25/2016 10:35:00*9.23638*9.23643*9.23842*9.2307
11/25/2016 10:40:00*9.23643*9.2326*9.2381*9.2322
11/25/2016 10:45:00*9.2326*9.2336*9.2349*9.22991
11/25/2016 10:50:00*9.2336*9.2354*9.2357*9.2302
11/25/2016 10:55:00*9.2354*9.2301*9.2358*9.2281
11/25/2016 11:00:00*9.2301*9.2304*9.2367*9.2301
11/25/2016 11:05:00*9.2304*9.2245*9.2304*9.2223
11/25/2016 11:10:00*9.2245*9.2262*9.2266*9.2225
11/25/2016 11:15:00*9.2262*9.2228*9.227*9.2199
11/25/2016 11:20:00*9.2228*9.227*9.2304*9.2214
11/25/2016 11:25:00*9.227*9.22453*9.2272*9.2218
11/25/2016 11:30:00*9.22453*9.2256*9.22817*9.22427
11/25/2016 11:35:00*9.2256*9.2235*9.2284*9.2214
11/25/2016 11:40:00*9.2235*9.2257*9.2276*9.2228
11/25/2016 11:45:00*9.2257*9.2245*9.2273*9.2233
11/25/2016 11:50:00*9.2245*9.2217*9.2248*9.2214
11/25/2016 11:55:00*9.2217*9.2239*9.2251*9.221
11/25/2016 12:00:00*9.2239*9.2363*9.2369*9.22366
11/25/2016 12:05:00*9.2363*9.2346*9.24*9.2344
11/25/2016 12:10:00*9.2346*9.2306*9.2348*9.228
11/25/2016 12:15:00*9.2306*9.2292*9.2311*9.2271
11/25/2016 12:20:00*9.2292*9.2309*9.2334*9.2286
11/25/2016 12:25:00*9.2309*9.2323*9.2353*9.2301
11/25/2016 12:30:00*9.2323*9.2344*9.2348*9.2311
11/25/2016 12:35:00*9.2344*9.2303*9.235*9.2282
11/25/2016 12:40:00*9.2303*9.2339*9.235*9.2303
11/25/2016 12:45:00*9.2339*9.2346*9.2346*9.2318
11/25/2016 12:50:00*9.2346*9.2356*9.2358*9.2346
11/25/2016 12:55:00*9.2356*9.2343*9.2372*9.2337
11/25/2016 13:00:00*9.2343*9.23777*9.2388*9.2343
11/25/2016 13:05:00*9.23777*9.2362*9.2405*9.2346
11/25/2016 13:10:00*9.2362*9.2339*9.2365*9.2336
11/25/2016 13:15:00*9.2339*9.2288*9.2339*9.2283
11/25/2016 13:20:00*9.2288*9.22645*9.23*9.22619
11/25/2016 13:25:00*9.22645*9.2251*9.22738*9.22331
11/25/2016 13:30:00*9.2251*9.2257*9.2257*9.2251
11/25/2016 13:35:00*9.2257*9.22612*9.22692*9.22473
11/25/2016 13:40:00*9.22612*9.2206*9.22637*9.22055
11/25/2016 13:45:00*9.2206*9.22288*9.22314*9.2183
11/25/2016 13:50:00*9.22288*9.2251*9.2257*9.22288
11/25/2016 13:55:00*9.2251*9.22645*9.22689*9.225
11/25/2016 14:00:00*9.22645*9.23*9.23*9.22625
11/25/2016 14:05:00*9.23*9.2307*9.2318*9.2294
11/25/2016 14:10:00*9.2307*9.23178*9.232*9.2306
11/25/2016 14:15:00*9.23178*9.2317*9.2333*9.2317
11/25/2016 14:20:00*9.2317*9.2327*9.23405*9.2298
11/25/2016 14:25:00*9.2327*9.23157*9.2327*9.23144
11/25/2016 14:30:00*9.23157*9.23085*9.23179*9.23049
11/25/2016 14:35:00*9.23085*9.22991*9.23117*9.22989
11/25/2016 14:40:00*9.22991*9.2306*9.23128*9.22991
11/25/2016 14:45:00*9.2306*9.2308*9.23194*9.23029
11/25/2016 14:50:00*9.2308*9.23031*9.23084*9.22839
11/25/2016 14:55:00*9.23031*9.22775*9.2317*9.22775
11/25/2016 15:00:00*9.22775*9.24891*9.24891*9.22775
11/25/2016 15:05:00*9.24891*9.24271*9.2497*9.23525
11/25/2016 15:10:00*9.24271*9.242*9.2443*9.241
11/25/2016 15:15:00*9.242*9.2406*9.2429*9.2398
11/25/2016 15:20:00*9.2406*9.23136*9.24099*9.23136
11/25/2016 15:25:00*9.23136*9.2337*9.2343*9.23086
11/25/2016 15:30:00*9.2337*9.2332*9.2339*9.23103
11/25/2016 15:35:00*9.2332*9.2329*9.2338*9.2325
11/25/2016 15:40:00*9.2329*9.2329*9.2329*9.23041
11/25/2016 15:45:00*9.2329*9.232*9.2329*9.2313
11/25/2016 15:50:00*9.232*9.2345*9.2372*9.232
11/25/2016 15:55:00*9.2345*9.2388*9.2388*9.2345
11/25/2016 16:00:00*9.2388*9.2372*9.2388*9.2362
11/25/2016 16:05:00*9.2372*9.2376*9.2376*9.2346
11/25/2016 16:10:00*9.2376*9.23513*9.2376*9.23513
11/25/2016 16:15:00*9.23513*9.2447*9.2494*9.23513
11/25/2016 16:20:00*9.2447*9.2428*9.2455*9.2416
11/25/2016 16:25:00*9.2428*9.2468*9.24765*9.2428
11/25/2016 16:30:00*9.2468*9.2423*9.2475*9.2423
11/25/2016 16:35:00*9.2423*9.2441*9.2444*9.2414
11/25/2016 16:40:00*9.2441*9.2405*9.2444*9.2405
11/25/2016 16:45:00*9.2405*9.237*9.2405*9.23568
11/25/2016 16:50:00*9.237*9.23867*9.23867*9.23288
11/25/2016 16:55:00*9.23867*9.2403*9.24067*9.2356
11/25/2016 17:00:00*9.2403*9.24162*9.24761*9.22928
